东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.50 43.68 42.50 43.30 4,775.9K
09:35 43.24 43.39 43.16 43.26 910.1K
09:40 43.27 43.36 43.11 43.29 656.4K
09:45 43.29 43.35 43.16 43.19 368.4K
09:50 43.19 43.20 42.42 42.64 495.5K
09:55 42.68 43.00 42.63 42.82 253.5K
10:00 42.82 42.87 42.42 42.43 315.9K
10:05 42.42 42.42 42.32 42.34 229.9K
10:10 42.34 42.47 42.31 42.47 273.0K
10:15 42.46 42.49 42.25 42.26 173.5K
10:20 42.26 42.30 42.18 42.27 158.7K
10:25 42.28 42.61 42.25 42.34 129.0K
10:30 42.31 42.40 42.25 42.25 132.0K
10:35 42.25 42.30 42.21 42.27 93.7K
10:40 42.28 42.29 42.10 42.20 118.3K
10:45 42.20 42.23 42.14 42.23 88.3K
10:50 42.23 42.32 42.17 42.32 94.3K
10:55 42.33 42.40 42.13 42.13 107.7K
11:00 42.13 42.19 42.02 42.08 206.6K
11:05 42.09 42.12 41.92 41.92 151.5K
11:10 41.93 41.93 41.85 41.88 127.8K
11:15 41.89 42.00 41.84 41.84 75.6K
11:20 41.84 41.94 41.70 41.70 126.4K
11:25 41.71 41.80 41.66 41.79 213.3K
11:30 41.80 41.80 41.80 41.80 1.0K
13:00 41.80 41.96 41.80 41.87 147.7K
13:05 41.88 42.00 41.88 41.92 81.3K
13:10 41.91 42.01 41.89 41.97 112.2K
13:15 41.98 42.01 41.91 41.98 73.2K
13:20 41.97 41.97 41.76 41.76 98.5K
13:25 41.75 41.90 41.75 41.87 53.1K
13:30 41.88 41.90 41.72 41.76 68.9K
13:35 41.76 41.82 41.72 41.72 74.7K
13:40 41.73 41.79 41.72 41.74 70.2K
13:45 41.75 41.78 41.54 41.61 140.3K
13:50 41.61 41.64 41.50 41.55 154.9K
13:55 41.55 41.58 41.51 41.54 135.6K
14:00 41.54 41.72 41.53 41.64 131.1K
14:05 41.62 41.65 41.50 41.64 89.2K
14:10 41.65 41.81 41.64 41.81 90.3K
14:15 41.81 42.15 41.80 41.92 217.7K
14:20 41.93 42.05 41.83 41.91 112.9K
14:25 41.91 41.99 41.79 41.86 130.5K
14:30 41.86 41.89 41.79 41.79 106.0K
14:35 41.80 41.86 41.77 41.81 125.3K
14:40 41.80 41.87 41.77 41.79 181.6K
14:45 41.79 42.04 41.79 42.04 254.2K
14:50 42.06 42.19 42.02 42.16 277.3K
14:55 42.16 42.16 42.08 42.15 119.2K
15:40 42.15 42.15 42.15 42.15 124.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据