东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.99 41.30 40.92 41.04 148.1K
09:35 41.07 41.29 41.04 41.15 133.7K
09:40 41.15 41.21 41.01 41.17 54.0K
09:45 41.17 41.19 41.09 41.11 59.2K
09:50 41.09 41.17 41.02 41.11 90.1K
09:55 41.11 41.14 41.03 41.04 68.3K
10:00 41.04 41.17 41.03 41.10 66.3K
10:05 41.13 41.60 41.13 41.55 211.8K
10:10 41.50 41.55 41.37 41.38 77.2K
10:15 41.37 41.44 41.33 41.33 64.8K
10:20 41.30 41.39 41.25 41.39 68.2K
10:25 41.40 41.68 41.40 41.63 244.1K
10:30 41.61 41.90 41.56 41.70 273.8K
10:35 41.70 41.82 41.66 41.77 99.5K
10:40 41.77 41.77 41.67 41.74 33.6K
10:45 41.71 41.84 41.67 41.70 122.5K
10:50 41.69 41.79 41.60 41.76 55.5K
10:55 41.74 41.74 41.70 41.73 21.6K
11:00 41.71 41.71 41.68 41.70 40.1K
11:05 41.70 41.70 41.57 41.58 39.1K
11:10 41.56 41.62 41.56 41.58 31.3K
11:15 41.57 41.69 41.57 41.68 52.8K
11:20 41.68 41.69 41.62 41.67 31.7K
11:25 41.67 41.77 41.64 41.75 45.1K
13:00 41.76 41.76 41.63 41.68 58.0K
13:05 41.68 41.75 41.68 41.72 18.0K
13:10 41.72 41.72 41.66 41.66 41.2K
13:15 41.66 41.68 41.57 41.57 54.3K
13:20 41.56 41.58 41.51 41.52 43.3K
13:25 41.52 41.59 41.52 41.55 33.2K
13:30 41.55 41.57 41.53 41.55 46.7K
13:35 41.55 41.56 41.51 41.55 20.3K
13:40 41.54 41.55 41.52 41.52 23.0K
13:45 41.53 41.56 41.53 41.56 11.6K
13:50 41.56 41.56 41.53 41.53 20.2K
13:55 41.53 41.56 41.53 41.56 16.7K
14:00 41.55 41.59 41.54 41.54 58.6K
14:05 41.55 41.55 41.35 41.36 78.6K
14:10 41.35 41.39 41.30 41.35 65.1K
14:15 41.35 41.35 41.25 41.31 156.1K
14:20 41.32 41.33 41.29 41.30 35.5K
14:25 41.31 41.32 41.28 41.30 37.2K
14:30 41.31 41.36 41.30 41.31 41.0K
14:35 41.33 41.40 41.33 41.40 36.9K
14:40 41.40 41.40 41.33 41.36 44.7K
14:45 41.37 41.39 41.34 41.39 60.2K
14:50 41.39 41.40 41.37 41.38 57.8K
14:55 41.38 41.39 41.36 41.38 40.9K
15:40 41.39 41.39 41.39 41.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据