东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.06 41.70 41.06 41.20 194.5K
09:35 41.15 41.50 41.07 41.50 140.4K
09:40 41.50 41.52 41.25 41.27 87.3K
09:45 41.27 41.37 41.17 41.34 54.7K
09:50 41.31 41.37 41.08 41.08 101.6K
09:55 41.12 41.25 41.08 41.10 58.1K
10:00 41.10 41.11 41.00 41.05 120.8K
10:05 41.05 41.21 41.03 41.13 62.8K
10:10 41.14 41.29 41.14 41.29 129.2K
10:15 41.30 41.40 41.26 41.35 51.0K
10:20 41.34 41.42 41.30 41.30 91.6K
10:25 41.30 41.35 41.20 41.22 27.3K
10:30 41.22 41.27 41.18 41.24 60.1K
10:35 41.23 41.27 41.18 41.24 45.4K
10:40 41.23 41.24 41.15 41.15 120.0K
10:45 41.15 41.28 41.15 41.23 35.1K
10:50 41.24 41.26 41.16 41.16 25.4K
10:55 41.17 41.30 41.15 41.30 33.8K
11:00 41.30 41.35 41.23 41.34 40.6K
11:05 41.34 41.34 41.22 41.22 15.0K
11:10 41.23 41.25 41.11 41.17 57.4K
11:15 41.15 41.25 41.13 41.23 20.7K
11:20 41.20 41.27 41.19 41.20 13.9K
11:25 41.20 41.50 41.20 41.50 102.1K
13:00 41.49 41.49 41.25 41.26 58.1K
13:05 41.26 41.26 41.18 41.20 36.3K
13:10 41.21 41.29 41.21 41.29 12.8K
13:15 41.29 41.29 41.24 41.26 11.5K
13:20 41.25 41.27 41.24 41.24 18.8K
13:25 41.26 41.28 41.17 41.22 50.1K
13:30 41.23 41.23 41.17 41.23 32.9K
13:35 41.20 41.25 41.19 41.22 17.9K
13:40 41.22 41.22 41.18 41.18 19.3K
13:45 41.18 41.18 41.11 41.13 38.9K
13:50 41.13 41.15 41.06 41.10 31.4K
13:55 41.08 41.10 41.01 41.08 43.9K
14:00 41.08 41.17 41.08 41.10 55.0K
14:05 41.10 41.16 41.10 41.15 20.6K
14:10 41.17 41.18 41.12 41.12 21.4K
14:15 41.12 41.13 41.09 41.10 15.3K
14:20 41.09 41.09 41.02 41.06 45.7K
14:25 41.06 41.07 41.03 41.04 34.5K
14:30 41.04 41.07 40.99 41.00 84.6K
14:35 41.00 41.01 40.95 40.95 42.7K
14:40 40.95 40.96 40.88 40.89 104.4K
14:45 40.90 40.96 40.89 40.95 70.8K
14:50 40.94 41.00 40.94 40.99 61.7K
14:55 41.00 41.00 40.96 40.99 42.8K
15:40 40.95 40.95 40.95 40.95 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据