东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.33 40.39 40.16 40.28 109.2K
09:35 40.31 40.54 40.23 40.47 133.1K
09:40 40.47 40.48 40.34 40.39 72.5K
09:45 40.38 40.54 40.36 40.45 146.3K
09:50 40.45 40.49 40.40 40.43 60.9K
09:55 40.42 40.60 40.41 40.57 200.1K
10:00 40.53 40.63 40.49 40.59 135.9K
10:05 40.69 40.88 40.60 40.80 210.4K
10:10 40.81 41.13 40.80 41.00 328.7K
10:15 41.01 41.14 40.96 40.96 162.4K
10:20 40.96 40.97 40.85 40.89 114.1K
10:25 40.88 41.06 40.88 41.02 117.3K
10:30 41.03 41.14 40.92 41.00 209.1K
10:35 41.00 41.04 40.81 40.86 67.5K
10:40 40.87 40.92 40.82 40.92 31.9K
10:45 40.91 40.93 40.82 40.93 39.3K
10:50 40.93 41.03 40.93 41.00 51.1K
10:55 41.00 41.00 40.96 41.00 41.8K
11:00 40.99 41.01 40.97 40.97 38.3K
11:05 40.97 41.08 40.96 41.02 54.3K
11:10 41.02 41.08 40.99 41.07 89.0K
11:15 41.07 41.29 41.07 41.18 250.8K
11:20 41.18 41.33 41.17 41.19 131.5K
11:25 41.28 41.33 41.28 41.32 86.6K
13:00 41.33 41.38 41.26 41.30 140.7K
13:05 41.30 41.36 41.24 41.36 58.0K
13:10 41.36 41.36 41.28 41.28 55.2K
13:15 41.27 41.33 41.27 41.31 60.4K
13:20 41.31 41.35 41.23 41.23 58.3K
13:25 41.23 41.31 41.21 41.27 54.8K
13:30 41.25 41.28 41.23 41.26 35.1K
13:35 41.27 41.31 41.27 41.29 51.8K
13:40 41.29 41.29 41.21 41.24 47.8K
13:45 41.24 41.25 41.23 41.24 23.7K
13:50 41.24 41.25 41.14 41.17 57.9K
13:55 41.18 41.21 41.16 41.19 68.2K
14:00 41.19 41.22 41.19 41.20 37.5K
14:05 41.20 41.22 41.18 41.21 35.8K
14:10 41.21 41.48 41.20 41.43 248.1K
14:15 41.45 41.48 41.38 41.47 132.7K
14:20 41.46 41.47 41.31 41.31 89.8K
14:25 41.32 41.36 41.30 41.32 101.9K
14:30 41.33 41.33 41.30 41.33 58.0K
14:35 41.33 41.37 41.33 41.37 92.1K
14:40 41.36 41.37 41.31 41.31 103.3K
14:45 41.30 41.32 41.30 41.31 74.5K
14:50 41.32 41.33 41.26 41.27 121.1K
14:55 41.27 41.28 41.25 41.26 70.2K
15:40 41.26 41.26 41.26 41.26 33.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据