东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.15 40.37 40.07 40.24 182.4K
09:35 40.22 40.36 40.17 40.19 117.6K
09:40 40.18 40.25 40.09 40.11 98.0K
09:45 40.11 40.19 40.03 40.19 112.8K
09:50 40.20 40.30 40.13 40.15 105.2K
09:55 40.15 40.21 40.05 40.06 58.7K
10:00 40.10 40.10 40.00 40.06 86.3K
10:05 40.06 40.33 40.06 40.23 117.4K
10:10 40.23 40.24 40.16 40.24 41.2K
10:15 40.22 40.30 40.10 40.12 153.8K
10:20 40.12 40.19 40.11 40.18 26.5K
10:25 40.18 40.18 40.10 40.12 44.9K
10:30 40.12 40.18 40.05 40.12 48.1K
10:35 40.12 40.16 40.09 40.16 40.2K
10:40 40.12 40.15 40.09 40.09 23.4K
10:45 40.13 40.14 40.08 40.10 31.5K
10:50 40.10 40.30 40.10 40.30 67.1K
10:55 40.27 40.30 40.20 40.20 25.7K
11:00 40.25 40.40 40.23 40.36 64.7K
11:05 40.36 40.43 40.32 40.43 98.2K
11:10 40.44 40.44 40.33 40.38 35.7K
11:15 40.38 40.38 40.27 40.31 25.4K
11:20 40.30 40.35 40.30 40.35 25.6K
11:25 40.35 40.40 40.30 40.33 31.7K
13:00 40.29 40.29 40.20 40.24 49.7K
13:05 40.22 40.24 40.19 40.23 20.8K
13:10 40.24 40.26 40.24 40.25 13.4K
13:15 40.26 40.28 40.16 40.18 27.2K
13:20 40.18 40.20 40.17 40.20 31.6K
13:25 40.20 40.25 40.18 40.22 17.7K
13:30 40.22 40.22 40.13 40.15 33.3K
13:35 40.15 40.16 40.13 40.16 43.1K
13:40 40.16 40.23 40.15 40.20 16.5K
13:45 40.20 40.21 40.17 40.18 21.6K
13:50 40.18 40.19 40.13 40.15 34.1K
13:55 40.14 40.21 40.12 40.20 25.5K
14:00 40.20 40.30 40.20 40.27 30.4K
14:05 40.26 40.30 40.24 40.28 46.4K
14:10 40.27 40.27 40.23 40.25 44.5K
14:15 40.25 40.35 40.25 40.32 33.5K
14:20 40.32 40.32 40.25 40.28 31.9K
14:25 40.29 40.29 40.24 40.25 21.8K
14:30 40.24 40.29 40.23 40.29 94.8K
14:35 40.29 40.29 40.25 40.26 20.0K
14:40 40.26 40.33 40.24 40.31 71.3K
14:45 40.31 40.34 40.29 40.32 57.0K
14:50 40.32 40.34 40.31 40.33 79.2K
14:55 40.33 40.35 40.32 40.34 52.5K
15:40 40.35 40.35 40.35 40.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据