东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 39.44 38.88 39.23 257.1K
09:35 39.20 39.58 39.14 39.57 169.3K
09:40 39.57 39.64 39.47 39.47 108.3K
09:45 39.47 39.55 39.41 39.45 33.9K
09:50 39.46 39.85 39.46 39.72 173.6K
09:55 39.75 39.83 39.72 39.79 80.8K
10:00 39.79 39.79 39.70 39.76 58.1K
10:05 39.78 39.88 39.75 39.88 84.3K
10:10 39.88 40.06 39.76 39.76 136.7K
10:15 39.85 39.85 39.76 39.80 37.5K
10:20 39.80 39.87 39.79 39.84 34.7K
10:25 39.85 39.98 39.85 39.92 77.3K
10:30 39.93 40.00 39.86 39.86 58.7K
10:35 39.87 39.89 39.83 39.88 41.3K
10:40 39.87 39.96 39.87 39.90 40.5K
10:45 39.91 39.91 39.85 39.85 19.3K
10:50 39.85 39.85 39.81 39.81 28.8K
10:55 39.82 39.87 39.82 39.86 17.9K
11:00 39.86 39.86 39.77 39.78 40.6K
11:05 39.79 39.79 39.74 39.74 33.9K
11:10 39.78 39.80 39.77 39.78 16.2K
11:15 39.78 39.80 39.77 39.78 11.7K
11:20 39.78 39.80 39.76 39.80 16.0K
11:25 39.80 39.80 39.73 39.74 65.9K
13:00 39.76 39.89 39.74 39.82 35.7K
13:05 39.77 39.81 39.77 39.81 13.8K
13:10 39.81 39.82 39.78 39.78 17.6K
13:15 39.76 39.84 39.73 39.81 23.9K
13:20 39.83 39.89 39.81 39.81 12.8K
13:25 39.82 39.84 39.81 39.84 15.0K
13:30 39.84 39.91 39.83 39.91 29.4K
13:35 39.91 39.91 39.86 39.88 14.4K
13:40 39.86 39.87 39.80 39.80 43.1K
13:45 39.80 39.90 39.80 39.90 43.6K
13:50 39.90 40.06 39.90 39.97 124.9K
13:55 39.98 39.98 39.92 39.96 18.6K
14:00 39.96 39.99 39.93 39.99 22.7K
14:05 39.99 40.02 39.98 39.98 64.4K
14:10 39.99 40.06 39.99 40.05 72.0K
14:15 40.05 40.07 40.00 40.06 133.2K
14:20 40.06 40.08 40.04 40.05 56.9K
14:25 40.06 40.24 40.05 40.11 143.8K
14:30 40.11 40.15 40.11 40.12 75.0K
14:35 40.14 40.21 40.12 40.19 87.7K
14:40 40.20 40.20 40.13 40.17 35.5K
14:45 40.16 40.20 40.14 40.20 98.5K
14:50 40.20 40.24 40.19 40.23 180.8K
14:55 40.24 40.24 40.22 40.23 56.2K
15:40 40.23 40.23 40.23 40.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据