东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.99 39.19 38.89 39.07 110.0K
09:35 39.08 39.24 39.05 39.20 121.9K
09:40 39.20 39.48 39.17 39.34 170.7K
09:45 39.33 39.35 39.11 39.14 133.9K
09:50 39.13 39.13 38.98 39.03 84.8K
09:55 39.06 39.13 38.98 39.08 45.7K
10:00 39.05 39.16 39.03 39.16 27.1K
10:05 39.15 39.22 39.10 39.16 49.0K
10:10 39.17 39.22 39.16 39.22 19.7K
10:15 39.20 39.35 39.17 39.33 79.1K
10:20 39.30 39.30 39.11 39.17 35.5K
10:25 39.17 39.33 39.16 39.25 73.3K
10:30 39.25 39.25 39.12 39.13 16.9K
10:35 39.14 39.14 39.11 39.11 22.8K
10:40 39.12 39.15 39.07 39.15 40.1K
10:45 39.19 39.19 39.06 39.06 41.1K
10:50 39.06 39.06 39.00 39.02 58.5K
10:55 39.02 39.02 38.94 38.98 52.5K
11:00 39.00 39.03 38.96 38.96 13.2K
11:05 38.96 39.23 38.96 39.19 26.3K
11:10 39.22 39.22 39.06 39.14 18.1K
11:15 39.08 39.14 39.04 39.13 9.0K
11:20 39.15 39.18 39.13 39.17 10.5K
11:25 39.13 39.13 39.07 39.07 19.5K
13:00 39.09 39.11 38.96 39.11 47.7K
13:05 39.12 39.12 39.05 39.12 11.4K
13:10 39.11 39.12 39.01 39.04 38.7K
13:15 39.03 39.08 39.02 39.08 31.9K
13:20 39.06 39.07 39.04 39.04 9.7K
13:25 39.04 39.08 39.00 39.06 28.1K
13:30 39.04 39.11 39.02 39.02 28.0K
13:35 39.03 39.05 38.98 39.05 65.9K
13:40 39.05 39.11 39.04 39.08 35.7K
13:45 39.13 39.16 39.08 39.14 26.7K
13:50 39.14 39.17 39.11 39.14 11.7K
13:55 39.13 39.15 39.10 39.11 8.5K
14:00 39.11 39.19 39.11 39.11 52.1K
14:05 39.11 39.14 39.06 39.14 13.0K
14:10 39.15 39.20 39.09 39.18 14.4K
14:15 39.20 39.22 39.10 39.19 14.3K
14:20 39.17 39.20 39.14 39.19 29.2K
14:25 39.18 39.19 39.11 39.13 20.5K
14:30 39.13 39.16 39.08 39.15 41.2K
14:35 39.14 39.16 39.07 39.08 39.8K
14:40 39.08 39.15 39.08 39.11 25.4K
14:45 39.11 39.15 39.11 39.15 53.7K
14:50 39.15 39.20 39.13 39.19 71.2K
14:55 39.18 39.21 39.18 39.20 30.8K
15:40 39.18 39.18 39.18 39.18 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据