东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.61 39.98 39.47 39.90 146.3K
09:35 39.90 40.10 39.90 40.08 135.6K
09:40 40.09 40.09 39.97 39.97 51.3K
09:45 39.97 40.14 39.96 40.02 74.1K
09:50 40.00 40.09 39.99 40.00 97.8K
09:55 40.00 40.05 39.94 39.94 70.8K
10:00 39.94 39.94 39.73 39.80 175.8K
10:05 39.84 39.89 39.77 39.89 29.6K
10:10 39.89 40.04 39.85 39.90 47.6K
10:15 39.90 39.96 39.84 39.85 29.1K
10:20 39.85 39.89 39.81 39.82 45.3K
10:25 39.82 39.87 39.77 39.86 33.5K
10:30 39.81 39.81 39.75 39.75 44.1K
10:35 39.78 39.82 39.59 39.65 101.8K
10:40 39.65 39.68 39.50 39.64 74.2K
10:45 39.68 39.77 39.65 39.73 16.9K
10:50 39.73 40.03 39.73 40.02 133.6K
10:55 39.98 40.02 39.85 39.88 19.0K
11:00 39.92 39.93 39.74 39.78 115.6K
11:05 39.70 39.84 39.70 39.81 17.0K
11:10 39.82 39.88 39.79 39.80 32.5K
11:15 39.78 39.80 39.69 39.75 37.4K
11:20 39.75 39.81 39.75 39.81 30.0K
11:25 39.80 39.80 39.74 39.77 35.3K
13:00 39.77 39.88 39.76 39.82 96.3K
13:05 39.82 39.82 39.74 39.74 49.3K
13:10 39.76 39.78 39.70 39.73 62.4K
13:15 39.76 39.86 39.71 39.73 31.2K
13:20 39.75 39.81 39.71 39.73 19.3K
13:25 39.73 39.79 39.68 39.68 20.5K
13:30 39.66 39.68 39.62 39.63 25.9K
13:35 39.62 39.64 39.48 39.50 93.1K
13:40 39.51 39.64 39.51 39.53 64.4K
13:45 39.60 39.63 39.53 39.60 24.3K
13:50 39.61 39.63 39.54 39.54 15.4K
13:55 39.55 39.68 39.55 39.61 23.8K
14:00 39.61 39.61 39.45 39.55 136.5K
14:05 39.55 39.55 39.45 39.46 43.1K
14:10 39.46 39.60 39.46 39.48 49.7K
14:15 39.50 39.50 39.36 39.36 113.8K
14:20 39.38 39.42 39.32 39.32 73.1K
14:25 39.33 39.40 39.30 39.30 50.9K
14:30 39.30 39.30 39.18 39.21 103.5K
14:35 39.20 39.32 39.20 39.22 68.4K
14:40 39.22 39.22 39.00 39.12 155.1K
14:45 39.12 39.13 39.05 39.09 84.0K
14:50 39.10 39.16 39.10 39.14 77.0K
14:55 39.15 39.18 39.14 39.15 41.9K
15:40 38.84 38.84 38.84 38.84 184.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据