东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.48 40.48 40.12 40.21 241.7K
09:35 40.21 40.27 39.95 40.27 296.6K
09:40 40.27 40.27 39.99 39.99 128.8K
09:45 39.99 40.06 39.90 39.92 335.1K
09:50 40.00 40.29 39.93 40.28 117.5K
09:55 40.24 40.28 40.13 40.14 54.6K
10:00 40.20 40.26 40.09 40.20 73.4K
10:05 40.26 40.45 40.22 40.31 69.0K
10:10 40.33 40.42 40.26 40.40 49.3K
10:15 40.49 40.49 40.38 40.40 50.3K
10:20 40.41 40.44 40.32 40.38 49.4K
10:25 40.37 40.43 40.20 40.20 36.7K
10:30 40.17 40.26 40.13 40.15 31.5K
10:35 40.15 40.16 40.07 40.07 62.8K
10:40 40.10 40.26 40.04 40.26 74.2K
10:45 40.14 40.15 40.08 40.08 33.1K
10:50 40.07 40.15 40.05 40.12 93.5K
10:55 40.10 40.26 40.10 40.17 18.4K
11:00 40.20 40.20 40.07 40.08 38.3K
11:05 40.08 40.19 40.07 40.19 57.7K
11:10 40.20 40.20 40.12 40.15 9.8K
11:15 40.12 40.22 40.12 40.22 34.5K
11:20 40.22 40.28 40.20 40.22 30.3K
11:25 40.22 40.25 40.19 40.25 27.1K
13:00 40.21 40.25 40.10 40.13 49.4K
13:05 40.15 40.19 40.11 40.11 25.0K
13:10 40.10 40.15 40.08 40.15 24.0K
13:15 40.15 40.16 40.10 40.10 16.5K
13:20 40.10 40.12 40.08 40.12 41.8K
13:25 40.15 40.16 40.12 40.15 20.3K
13:30 40.15 40.15 40.12 40.14 12.7K
13:35 40.14 40.14 40.08 40.09 48.3K
13:40 40.10 40.14 40.06 40.14 46.1K
13:45 40.15 40.43 40.14 40.35 79.0K
13:50 40.35 40.35 40.26 40.26 20.1K
13:55 40.24 40.46 40.24 40.32 53.5K
14:00 40.32 40.55 40.32 40.49 112.7K
14:05 40.49 40.49 40.40 40.40 31.2K
14:10 40.38 40.38 40.33 40.37 36.8K
14:15 40.38 40.45 40.38 40.41 29.7K
14:20 40.40 40.41 40.34 40.41 14.1K
14:25 40.38 40.43 40.37 40.40 51.0K
14:30 40.41 40.43 40.39 40.40 69.5K
14:35 40.40 40.40 40.37 40.37 43.3K
14:40 40.38 40.38 40.30 40.30 55.5K
14:45 40.30 40.31 40.23 40.29 82.2K
14:50 40.29 40.30 40.16 40.26 119.8K
14:55 40.25 40.29 40.25 40.27 71.7K
15:40 40.29 40.29 40.29 40.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据