东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.39 40.80 40.39 40.51 309.4K
09:35 40.55 41.11 40.55 40.94 526.7K
09:40 40.96 41.13 40.80 41.04 319.2K
09:45 41.04 41.04 40.69 40.80 246.1K
09:50 40.79 40.86 40.74 40.84 102.3K
09:55 40.84 40.90 40.76 40.76 114.9K
10:00 40.75 40.75 40.68 40.69 62.9K
10:05 40.68 40.70 40.55 40.62 77.1K
10:10 40.59 40.63 40.54 40.59 42.1K
10:15 40.59 40.65 40.58 40.58 68.6K
10:20 40.58 40.62 40.53 40.62 63.4K
10:25 40.62 40.72 40.62 40.62 74.6K
10:30 40.63 40.68 40.61 40.68 22.7K
10:35 40.68 40.74 40.68 40.71 42.8K
10:40 40.71 40.78 40.66 40.76 37.4K
10:45 40.75 40.77 40.66 40.66 23.6K
10:50 40.66 40.74 40.62 40.74 31.5K
10:55 40.72 40.72 40.63 40.66 38.2K
11:00 40.66 40.76 40.65 40.74 38.5K
11:05 40.74 40.75 40.70 40.72 16.2K
11:10 40.73 40.77 40.73 40.75 16.8K
11:15 40.70 40.74 40.66 40.68 37.8K
11:20 40.68 40.69 40.66 40.66 88.2K
11:25 40.66 40.67 40.58 40.58 75.5K
13:00 40.59 40.63 40.56 40.63 23.0K
13:05 40.63 40.63 40.56 40.60 34.6K
13:10 40.60 40.62 40.57 40.59 15.1K
13:15 40.60 40.62 40.55 40.55 31.8K
13:20 40.53 40.58 40.52 40.52 37.8K
13:25 40.53 40.57 40.51 40.53 34.9K
13:30 40.53 40.56 40.51 40.54 19.0K
13:35 40.55 40.64 40.54 40.60 37.6K
13:40 40.59 40.64 40.52 40.59 40.1K
13:45 40.55 40.59 40.46 40.49 64.9K
13:50 40.49 40.53 40.46 40.51 42.1K
13:55 40.51 40.60 40.51 40.55 15.9K
14:00 40.55 40.56 40.50 40.50 35.6K
14:05 40.50 40.50 40.47 40.48 21.6K
14:10 40.48 40.48 40.42 40.46 41.0K
14:15 40.47 40.48 40.41 40.41 37.7K
14:20 40.40 40.43 40.30 40.35 63.7K
14:25 40.35 40.60 40.35 40.60 33.4K
14:30 40.60 40.60 40.48 40.52 36.5K
14:35 40.51 40.63 40.48 40.62 58.0K
14:40 40.60 40.68 40.60 40.61 62.0K
14:45 40.60 40.63 40.55 40.58 72.0K
14:50 40.60 40.70 40.58 40.63 124.0K
14:55 40.63 40.66 40.60 40.60 53.6K
15:40 40.65 40.65 40.65 40.65 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据