东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.10 41.13 40.68 40.92 659.2K
09:35 40.92 40.92 40.60 40.62 531.4K
09:40 40.64 40.66 40.41 40.45 491.2K
09:45 40.47 40.56 40.16 40.27 391.8K
09:50 40.27 40.42 40.13 40.39 353.1K
09:55 40.39 40.51 40.31 40.42 166.3K
10:00 40.40 40.56 40.40 40.41 167.9K
10:05 40.44 40.50 40.32 40.32 155.5K
10:10 40.32 40.37 40.28 40.34 146.0K
10:15 40.34 40.36 40.21 40.24 140.3K
10:20 40.24 40.35 40.16 40.35 266.1K
10:25 40.35 40.39 40.30 40.32 62.3K
10:30 40.33 40.80 40.32 40.71 134.9K
10:35 40.71 40.71 40.51 40.51 80.2K
10:40 40.51 40.52 40.46 40.52 29.6K
10:45 40.53 40.58 40.42 40.42 55.5K
10:50 40.41 40.50 40.40 40.44 30.7K
10:55 40.42 40.42 40.24 40.35 80.5K
11:00 40.35 40.35 40.23 40.28 53.9K
11:05 40.28 40.31 40.25 40.25 31.5K
11:10 40.25 40.35 40.20 40.35 77.3K
11:15 40.33 40.38 40.23 40.23 100.7K
11:20 40.23 40.38 40.23 40.38 19.3K
11:25 40.37 40.38 40.30 40.30 28.0K
11:30 40.30 40.30 40.30 40.30 0.1K
13:00 40.30 40.30 40.21 40.21 54.3K
13:05 40.21 40.23 40.20 40.23 55.2K
13:10 40.24 40.32 40.21 40.23 65.2K
13:15 40.23 40.30 40.23 40.29 25.5K
13:20 40.29 40.29 40.22 40.24 43.5K
13:25 40.23 40.26 40.17 40.26 120.0K
13:30 40.26 40.32 40.21 40.32 64.1K
13:35 40.32 40.40 40.32 40.35 68.4K
13:40 40.35 40.37 40.32 40.35 41.0K
13:45 40.34 40.34 40.27 40.29 35.3K
13:50 40.30 40.40 40.29 40.35 26.6K
13:55 40.36 40.39 40.34 40.35 30.5K
14:00 40.35 40.68 40.34 40.53 103.7K
14:05 40.45 40.51 40.45 40.47 23.6K
14:10 40.45 40.45 40.29 40.30 96.9K
14:15 40.29 40.39 40.20 40.27 79.9K
14:20 40.26 40.27 40.08 40.08 224.4K
14:25 40.08 40.24 40.08 40.23 54.3K
14:30 40.23 40.31 40.23 40.30 43.4K
14:35 40.30 40.45 40.29 40.41 130.5K
14:40 40.45 40.45 40.36 40.38 173.2K
14:45 40.38 40.41 40.33 40.33 96.0K
14:50 40.33 40.33 40.29 40.30 207.1K
14:55 40.31 40.34 40.30 40.31 65.2K
15:40 40.31 40.31 40.31 40.31 76.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据