东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.13 42.13 41.05 41.05 1,643.0K
09:35 41.12 41.46 40.88 41.45 714.8K
09:40 41.45 41.57 41.23 41.42 328.7K
09:45 41.48 41.70 41.40 41.63 292.8K
09:50 41.65 41.74 41.52 41.58 199.7K
09:55 41.57 41.71 41.36 41.69 255.2K
10:00 41.69 41.86 41.45 41.84 292.2K
10:05 41.76 41.76 41.36 41.46 197.5K
10:10 41.46 41.48 41.28 41.32 371.8K
10:15 41.32 41.37 41.23 41.30 214.4K
10:20 41.28 41.55 41.28 41.53 183.6K
10:25 41.54 41.93 41.33 41.80 270.0K
10:30 41.81 42.21 41.81 41.97 422.2K
10:35 41.99 42.04 41.73 41.80 170.4K
10:40 41.80 41.80 41.61 41.66 94.1K
10:45 41.65 41.66 41.61 41.63 80.5K
10:50 41.68 41.72 41.65 41.69 144.8K
10:55 41.69 42.09 41.66 41.87 110.3K
11:00 41.82 41.86 41.64 41.67 58.5K
11:05 41.67 41.69 41.54 41.56 119.4K
11:10 41.56 41.57 41.39 41.42 87.9K
11:15 41.46 41.65 41.43 41.61 70.5K
11:20 41.61 41.70 41.55 41.61 72.9K
11:25 41.64 41.74 41.60 41.74 90.6K
13:00 41.73 41.74 41.58 41.65 144.4K
13:05 41.65 41.65 41.58 41.59 117.4K
13:10 41.60 41.60 41.47 41.55 107.3K
13:15 41.55 41.55 41.46 41.48 73.7K
13:20 41.47 41.47 41.28 41.36 229.8K
13:25 41.37 41.40 41.31 41.37 84.3K
13:30 41.39 41.47 41.34 41.41 132.9K
13:35 41.40 41.42 41.38 41.42 47.9K
13:40 41.42 41.44 41.16 41.16 234.0K
13:45 41.11 41.35 41.10 41.31 140.7K
13:50 41.33 41.33 41.25 41.29 78.7K
13:55 41.30 41.30 41.20 41.26 122.2K
14:00 41.27 41.35 41.27 41.33 53.3K
14:05 41.35 41.37 41.32 41.33 105.1K
14:10 41.33 41.34 41.25 41.27 68.9K
14:15 41.27 41.27 41.23 41.26 56.4K
14:20 41.26 41.28 41.22 41.28 102.4K
14:25 41.28 41.42 41.28 41.37 138.1K
14:30 41.37 41.46 41.34 41.46 107.7K
14:35 41.54 41.54 41.35 41.36 135.3K
14:40 41.36 41.38 41.35 41.38 110.2K
14:45 41.38 41.39 41.35 41.35 287.8K
14:50 41.35 41.44 41.35 41.44 159.2K
14:55 41.43 41.50 41.43 41.46 146.8K
15:40 41.57 41.57 41.57 41.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据