东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.83 41.96 41.08 41.46 863.1K
09:35 41.43 41.95 41.31 41.31 358.9K
09:40 41.30 41.49 41.06 41.47 224.2K
09:45 41.46 41.55 41.29 41.49 222.0K
09:50 41.47 41.55 41.29 41.40 105.8K
09:55 41.33 41.33 41.13 41.13 162.9K
10:00 41.12 41.23 41.05 41.10 170.1K
10:05 41.22 41.35 41.10 41.20 191.7K
10:10 41.21 41.21 41.00 41.02 166.0K
10:15 41.02 41.16 40.79 40.79 191.3K
10:20 40.78 40.94 40.77 40.91 90.2K
10:25 40.91 40.97 40.80 40.80 102.4K
10:30 40.88 40.88 40.68 40.74 91.3K
10:35 40.75 40.75 40.59 40.71 152.1K
10:40 40.69 40.90 40.67 40.80 85.1K
10:45 40.80 40.87 40.79 40.79 49.9K
10:50 40.79 40.79 40.70 40.71 57.0K
10:55 40.70 40.70 40.65 40.69 52.6K
11:00 40.65 40.74 40.64 40.64 45.7K
11:05 40.63 40.68 40.58 40.61 54.7K
11:10 40.63 40.68 40.59 40.61 46.5K
11:15 40.64 40.64 40.52 40.54 63.4K
11:20 40.52 40.60 40.52 40.54 45.3K
11:25 40.54 40.55 40.52 40.53 32.2K
13:00 41.42 42.33 41.42 41.76 1,181.0K
13:05 41.71 43.47 41.51 42.89 1,515.5K
13:10 42.93 43.50 42.85 43.06 966.2K
13:15 43.07 43.33 42.70 42.91 342.4K
13:20 42.85 42.92 42.54 42.92 235.3K
13:25 43.00 43.28 42.86 43.03 252.8K
13:30 43.03 43.03 42.66 42.76 155.5K
13:35 42.76 42.77 42.57 42.57 207.9K
13:40 42.61 42.61 42.25 42.26 208.2K
13:45 42.27 42.60 42.27 42.50 139.3K
13:50 42.50 42.50 42.38 42.41 108.9K
13:55 42.41 42.43 42.32 42.32 73.6K
14:00 42.32 42.50 42.32 42.49 100.9K
14:05 42.50 42.86 42.50 42.74 192.0K
14:10 42.80 42.96 42.53 42.55 157.9K
14:15 42.55 42.56 42.41 42.45 217.6K
14:20 42.45 42.47 42.13 42.19 190.8K
14:25 42.21 42.41 42.21 42.39 114.2K
14:30 42.40 42.61 42.15 42.31 360.6K
14:35 42.33 42.50 42.21 42.21 40.7K
14:40 42.21 42.38 42.17 42.32 161.8K
14:45 42.32 42.36 42.24 42.27 111.9K
14:50 42.27 42.43 42.27 42.42 250.4K
14:55 42.42 42.50 42.40 42.45 162.3K
15:40 42.47 42.47 42.47 42.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据