东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.39 40.69 40.05 40.41 538.5K
09:35 40.45 40.58 40.20 40.26 222.1K
09:40 40.21 40.34 40.06 40.10 207.7K
09:45 40.11 40.38 40.07 40.31 178.5K
09:50 40.30 40.35 40.17 40.35 129.1K
09:55 40.35 40.46 40.23 40.46 128.8K
10:00 40.46 40.64 40.35 40.64 224.4K
10:05 40.64 40.68 40.36 40.39 199.6K
10:10 40.40 41.51 40.28 41.43 703.7K
10:15 41.37 41.50 41.10 41.26 590.8K
10:20 41.26 41.34 41.15 41.22 201.5K
10:25 41.21 41.66 41.21 41.58 618.7K
10:30 41.58 41.70 41.43 41.60 308.1K
10:35 41.60 41.60 41.16 41.17 150.2K
10:40 41.17 41.20 41.02 41.09 135.8K
10:45 41.06 41.06 40.88 40.93 155.6K
10:50 41.03 41.16 41.00 41.09 54.9K
10:55 41.10 41.15 40.95 41.15 75.6K
11:00 41.15 41.25 41.08 41.08 85.4K
11:05 41.08 41.13 40.98 40.98 31.6K
11:10 40.97 40.97 40.88 40.88 45.9K
11:15 40.88 40.90 40.78 40.82 33.1K
11:20 40.81 40.87 40.79 40.84 44.5K
11:25 40.83 40.86 40.80 40.83 22.2K
13:00 40.92 41.94 40.89 41.80 622.0K
13:05 41.84 41.92 41.52 41.81 338.9K
13:10 41.71 41.71 41.25 41.32 102.2K
13:15 41.32 41.54 41.29 41.30 143.7K
13:20 41.31 41.50 41.28 41.30 65.9K
13:25 41.30 41.40 41.12 41.18 86.0K
13:30 41.17 41.29 41.11 41.17 64.5K
13:35 41.25 41.26 41.15 41.16 32.8K
13:40 41.16 41.21 41.10 41.12 72.4K
13:45 41.11 41.18 41.11 41.12 41.0K
13:50 41.12 41.27 41.12 41.23 46.6K
13:55 41.20 41.23 41.18 41.18 28.2K
14:00 41.18 41.20 41.10 41.10 55.1K
14:05 41.10 41.11 40.89 40.96 96.7K
14:10 40.96 41.00 40.95 40.99 26.5K
14:15 40.99 41.03 40.95 40.95 44.3K
14:20 40.94 40.96 40.92 40.93 20.7K
14:25 40.93 41.00 40.92 41.00 32.2K
14:30 41.00 41.88 41.00 41.64 567.5K
14:35 41.61 41.69 41.46 41.46 277.3K
14:40 41.45 41.51 41.39 41.51 139.6K
14:45 41.51 41.55 41.47 41.48 190.5K
14:50 41.48 41.48 41.38 41.45 181.7K
14:55 41.45 41.45 41.32 41.34 83.2K
15:40 41.34 41.34 41.34 41.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据