东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.95 39.95 39.06 39.42 564.8K
09:35 39.50 39.94 39.48 39.63 318.1K
09:40 39.63 40.08 39.63 40.02 469.6K
09:45 40.03 40.20 39.79 39.91 294.1K
09:50 39.91 39.99 39.86 39.90 100.2K
09:55 39.90 39.96 39.75 39.79 190.0K
10:00 39.78 39.82 39.78 39.80 34.0K
10:05 39.80 39.80 39.75 39.80 43.2K
10:10 39.79 39.83 39.76 39.83 48.6K
10:15 39.81 39.82 39.70 39.70 76.2K
10:20 39.70 39.70 39.60 39.67 63.1K
10:25 39.67 39.67 39.57 39.63 60.2K
10:30 39.62 39.64 39.61 39.62 21.3K
10:35 39.63 39.66 39.56 39.61 44.4K
10:40 39.59 39.64 39.56 39.56 66.2K
10:45 39.56 39.57 39.48 39.48 39.6K
10:50 39.48 39.56 39.45 39.53 24.5K
10:55 39.54 39.55 39.49 39.50 24.2K
11:00 39.50 39.52 39.49 39.49 22.3K
11:05 39.50 39.55 39.50 39.50 25.3K
11:10 39.51 39.53 39.50 39.51 23.4K
11:15 39.52 39.66 39.48 39.65 84.6K
11:20 39.60 39.98 39.60 39.78 43.3K
11:25 39.76 39.76 39.70 39.70 17.2K
13:00 39.73 39.89 39.60 39.89 76.3K
13:05 39.94 40.32 39.94 40.00 388.1K
13:10 39.98 40.04 39.92 39.95 23.0K
13:15 39.93 40.10 39.92 39.96 77.1K
13:20 39.96 39.97 39.88 39.91 26.3K
13:25 39.91 40.03 39.91 39.99 39.6K
13:30 39.99 40.28 39.98 40.21 120.4K
13:35 40.20 40.26 40.14 40.14 37.6K
13:40 40.12 40.23 40.12 40.23 83.0K
13:45 40.23 40.25 40.15 40.16 82.9K
13:50 40.15 40.18 40.11 40.18 42.6K
13:55 40.20 40.20 40.11 40.14 46.1K
14:00 40.13 40.17 40.10 40.17 40.1K
14:05 40.15 40.16 40.10 40.13 18.2K
14:10 40.12 40.13 40.07 40.07 30.3K
14:15 40.06 40.09 40.04 40.05 20.2K
14:20 40.05 40.10 40.05 40.09 17.5K
14:25 40.09 40.10 40.07 40.09 26.3K
14:30 40.09 40.11 40.05 40.10 74.6K
14:35 40.10 40.10 40.06 40.07 43.7K
14:40 40.07 40.08 40.04 40.04 45.9K
14:45 40.04 40.04 39.98 40.00 98.4K
14:50 40.00 40.08 39.99 40.06 92.3K
14:55 40.06 40.08 40.04 40.04 30.1K
15:40 40.06 40.06 40.06 40.06 28.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据