东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.20 38.97 39.06 249.6K
09:35 39.06 39.46 39.06 39.37 214.3K
09:40 39.33 39.35 39.05 39.13 126.1K
09:45 39.13 39.13 38.86 38.86 187.5K
09:50 38.89 38.92 38.81 38.83 74.9K
09:55 38.82 38.84 38.73 38.78 70.6K
10:00 38.78 38.81 38.71 38.71 133.4K
10:05 38.75 38.79 38.70 38.72 82.0K
10:10 38.71 38.78 38.60 38.78 148.3K
10:15 38.78 38.90 38.78 38.82 56.8K
10:20 38.82 38.90 38.82 38.85 30.0K
10:25 38.85 38.90 38.83 38.84 21.8K
10:30 38.84 38.90 38.78 38.88 21.6K
10:35 38.87 39.00 38.86 38.96 44.7K
10:40 38.95 38.99 38.92 38.96 22.9K
10:45 38.95 38.99 38.90 38.93 78.6K
10:50 38.93 39.00 38.89 38.95 34.7K
10:55 39.00 39.05 38.95 39.03 29.5K
11:00 39.05 39.05 38.96 39.02 12.1K
11:05 39.00 39.07 38.92 39.00 40.1K
11:10 39.01 39.16 38.92 39.01 63.7K
11:15 39.03 39.07 39.01 39.03 34.3K
11:20 39.03 39.43 39.03 39.31 152.4K
11:25 39.30 39.54 39.25 39.43 166.3K
13:00 39.49 39.50 39.12 39.12 90.9K
13:05 39.11 39.24 39.10 39.21 111.7K
13:10 39.21 39.31 39.15 39.25 39.4K
13:15 39.28 39.36 39.25 39.31 39.3K
13:20 39.31 39.32 39.24 39.29 21.3K
13:25 39.29 39.29 39.21 39.25 26.9K
13:30 39.25 39.30 39.24 39.24 22.6K
13:35 39.24 39.25 39.21 39.22 25.3K
13:40 39.21 39.22 39.14 39.14 22.3K
13:45 39.13 39.15 39.05 39.05 23.6K
13:50 39.05 39.08 39.00 39.00 36.2K
13:55 39.00 39.04 39.00 39.00 17.9K
14:00 39.00 39.09 39.00 39.08 46.9K
14:05 39.08 39.16 39.08 39.12 63.6K
14:10 39.11 39.11 39.09 39.09 4.3K
14:15 39.10 39.17 39.10 39.15 37.7K
14:20 39.14 39.16 39.10 39.15 27.1K
14:25 39.15 39.31 39.14 39.30 48.8K
14:30 39.30 39.36 39.25 39.26 60.7K
14:35 39.23 39.26 39.23 39.26 19.1K
14:40 39.26 39.28 39.25 39.28 49.4K
14:45 39.28 39.36 39.28 39.31 95.6K
14:50 39.31 39.34 39.29 39.29 67.7K
14:55 39.31 39.33 39.30 39.32 100.8K
15:40 39.31 39.31 39.31 39.31 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据