东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.90 39.90 38.82 39.13 1,116.5K
09:35 39.17 39.96 39.07 39.48 566.0K
09:40 39.47 39.65 39.33 39.34 220.0K
09:45 39.32 39.32 39.15 39.24 101.9K
09:50 39.23 39.29 39.04 39.07 118.3K
09:55 39.07 39.19 39.05 39.16 66.6K
10:00 39.19 39.69 39.15 39.50 142.9K
10:05 39.50 39.50 39.30 39.44 90.1K
10:10 39.46 39.46 39.28 39.32 67.2K
10:15 39.32 39.33 39.27 39.31 40.3K
10:20 39.31 39.31 39.17 39.25 86.2K
10:25 39.25 39.50 39.24 39.44 155.4K
10:30 39.47 39.56 39.43 39.43 105.5K
10:35 39.44 39.46 39.38 39.40 48.0K
10:40 39.38 39.42 39.33 39.33 32.0K
10:45 39.31 39.33 39.20 39.20 92.1K
10:50 39.21 39.29 39.19 39.22 49.0K
10:55 39.21 39.42 39.21 39.42 103.2K
11:00 39.44 39.52 39.42 39.44 74.5K
11:05 39.44 39.46 39.43 39.46 57.3K
11:10 39.46 39.46 39.35 39.42 37.5K
11:15 39.42 39.46 39.30 39.36 41.9K
11:20 39.34 39.40 39.34 39.38 39.0K
11:25 39.35 39.35 39.28 39.32 13.7K
11:30 39.32 39.32 39.32 39.32 1.1K
13:00 39.31 39.38 39.25 39.27 82.9K
13:05 39.28 39.29 39.16 39.22 58.4K
13:10 39.18 39.29 39.18 39.29 47.7K
13:15 39.29 39.29 39.25 39.27 16.9K
13:20 39.27 39.30 39.25 39.26 38.1K
13:25 39.26 39.26 39.19 39.25 34.0K
13:30 39.24 39.24 39.16 39.17 34.7K
13:35 39.18 39.21 39.10 39.16 105.4K
13:40 39.17 39.20 39.12 39.20 19.0K
13:45 39.19 39.19 39.13 39.13 33.0K
13:50 39.14 39.14 38.99 39.02 105.2K
13:55 39.02 39.05 38.99 39.00 40.8K
14:00 39.00 39.14 38.98 38.99 121.7K
14:05 38.99 39.00 38.90 38.95 66.1K
14:10 38.95 38.97 38.92 38.92 60.1K
14:15 38.91 38.93 38.87 38.92 112.4K
14:20 38.94 39.00 38.94 38.96 53.8K
14:25 38.96 39.00 38.95 39.00 56.8K
14:30 39.00 39.03 38.97 39.02 27.5K
14:35 39.01 39.06 38.97 38.98 60.8K
14:40 39.00 39.00 38.95 38.97 84.3K
14:45 38.98 39.00 38.96 38.98 60.4K
14:50 38.98 39.03 38.97 39.03 103.9K
14:55 39.04 39.05 39.00 39.04 53.3K
15:40 39.05 39.05 39.05 39.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据