东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.26 37.43 37.14 37.36 98.2K
09:35 37.40 37.78 37.40 37.69 83.6K
09:40 37.70 37.99 37.68 37.96 224.6K
09:45 37.96 38.05 37.81 37.98 191.1K
09:50 37.94 38.36 37.93 38.31 248.6K
09:55 38.30 38.37 38.21 38.24 148.8K
10:00 38.24 38.29 38.15 38.15 86.8K
10:05 38.15 38.16 38.09 38.14 131.0K
10:10 38.13 38.35 38.09 38.29 147.8K
10:15 38.29 38.34 38.22 38.34 108.3K
10:20 38.33 38.65 38.33 38.65 357.3K
10:25 38.59 38.68 38.57 38.64 168.4K
10:30 38.65 38.92 38.60 38.91 367.2K
10:35 38.91 38.99 38.79 38.96 271.0K
10:40 38.96 38.99 38.79 38.81 91.0K
10:45 38.83 39.08 38.79 39.07 360.7K
10:50 39.04 39.04 38.77 38.77 86.8K
10:55 38.70 38.84 38.62 38.84 87.2K
11:00 38.85 38.85 38.71 38.71 40.7K
11:05 38.70 38.72 38.62 38.62 23.4K
11:10 38.62 38.64 38.55 38.61 40.0K
11:15 38.62 38.63 38.56 38.57 35.8K
11:20 38.60 38.65 38.57 38.57 18.9K
11:25 38.57 38.58 38.51 38.52 39.4K
13:00 38.56 38.68 38.45 38.50 92.5K
13:05 38.50 38.50 38.40 38.44 54.7K
13:10 38.44 38.45 38.33 38.34 93.9K
13:15 38.34 38.34 38.30 38.30 20.5K
13:20 38.30 38.38 38.28 38.38 62.0K
13:25 38.39 38.59 38.39 38.56 52.6K
13:30 38.56 38.56 38.41 38.48 43.7K
13:35 38.51 38.53 38.48 38.50 14.6K
13:40 38.49 38.50 38.40 38.40 31.3K
13:45 38.45 38.45 38.19 38.30 77.6K
13:50 38.30 38.36 38.28 38.35 20.3K
13:55 38.48 38.60 38.37 38.50 51.5K
14:00 38.48 38.48 38.33 38.34 31.3K
14:05 38.34 38.40 38.32 38.40 18.9K
14:10 38.41 38.45 38.40 38.42 11.4K
14:15 38.42 38.54 38.42 38.50 27.2K
14:20 38.50 38.50 38.44 38.45 25.1K
14:25 38.45 38.47 38.40 38.42 16.3K
14:30 38.42 38.46 38.40 38.42 19.7K
14:35 38.44 38.52 38.41 38.49 60.5K
14:40 38.49 38.63 38.41 38.62 83.7K
14:45 38.62 38.62 38.56 38.57 79.3K
14:50 38.57 38.57 38.49 38.52 83.9K
14:55 38.52 38.57 38.50 38.57 54.2K
15:40 38.54 38.54 38.54 38.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据