东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.01 38.08 37.80 37.86 149.7K
09:35 37.87 38.01 37.85 37.93 46.2K
09:40 37.94 38.03 37.92 37.97 69.6K
09:45 38.00 38.08 37.99 38.04 54.3K
09:50 38.05 38.05 37.82 37.82 53.5K
09:55 37.83 37.88 37.78 37.78 79.4K
10:00 37.78 37.78 37.63 37.64 89.6K
10:05 37.64 37.70 37.49 37.54 167.3K
10:10 37.53 37.53 37.30 37.34 106.9K
10:15 37.31 37.47 37.31 37.47 58.4K
10:20 37.49 37.58 37.41 37.43 53.1K
10:25 37.42 37.42 37.32 37.38 61.4K
10:30 37.41 37.42 37.30 37.33 76.1K
10:35 37.31 37.37 37.27 37.34 91.7K
10:40 37.39 37.44 37.34 37.35 64.3K
10:45 37.34 37.35 37.30 37.30 33.1K
10:50 37.32 37.40 37.26 37.29 76.6K
10:55 37.29 37.39 37.27 37.32 27.4K
11:00 37.36 37.42 37.30 37.30 28.4K
11:05 37.31 37.35 37.29 37.31 21.5K
11:10 37.28 37.28 37.15 37.17 95.1K
11:15 37.17 37.20 37.09 37.09 70.8K
11:20 37.08 37.09 37.03 37.05 48.7K
11:25 37.05 37.12 37.03 37.04 35.4K
13:00 37.04 37.19 37.03 37.12 56.9K
13:05 37.12 37.21 37.10 37.11 33.7K
13:10 37.13 37.15 37.08 37.14 39.2K
13:15 37.14 37.26 37.10 37.17 18.7K
13:20 37.17 37.22 37.17 37.22 13.2K
13:25 37.22 37.22 37.19 37.22 13.0K
13:30 37.23 37.32 37.19 37.32 33.9K
13:35 37.32 37.34 37.25 37.25 68.7K
13:40 37.24 37.25 37.22 37.25 38.8K
13:45 37.25 37.28 37.22 37.24 28.6K
13:50 37.25 37.29 37.22 37.24 27.0K
13:55 37.24 37.33 37.24 37.31 13.4K
14:00 37.30 37.46 37.29 37.40 37.1K
14:05 37.40 37.50 37.39 37.43 47.3K
14:10 37.43 37.49 37.41 37.44 27.6K
14:15 37.44 37.52 37.42 37.46 24.3K
14:20 37.46 37.49 37.43 37.45 17.5K
14:25 37.48 37.54 37.45 37.53 32.8K
14:30 37.53 37.56 37.48 37.50 37.4K
14:35 37.53 37.55 37.45 37.45 33.0K
14:40 37.45 37.52 37.38 37.38 126.4K
14:45 37.38 37.49 37.34 37.45 103.3K
14:50 37.45 37.47 37.41 37.45 34.0K
14:55 37.42 37.44 37.41 37.42 24.7K
15:40 37.45 37.45 37.45 37.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据