东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 37.17 37.17 37.17 37.17 0.8K
09:30 37.08 37.15 36.98 37.00 72.1K
09:35 36.98 37.16 36.92 37.10 43.7K
09:40 37.10 37.11 36.99 37.03 45.0K
09:45 37.03 37.14 37.03 37.13 42.6K
09:50 37.13 37.14 37.06 37.07 14.1K
09:55 37.08 37.08 36.98 36.98 56.8K
10:00 37.00 37.07 36.97 37.04 56.8K
10:05 37.00 37.08 37.00 37.08 67.9K
10:10 37.08 37.12 36.94 36.96 97.0K
10:15 36.96 37.00 36.95 37.00 32.3K
10:20 37.00 37.18 36.97 37.18 34.4K
10:25 37.18 37.25 37.16 37.20 26.0K
10:30 37.20 37.26 37.20 37.21 34.2K
10:35 37.21 37.27 37.18 37.25 39.7K
10:40 37.26 37.27 37.23 37.25 23.9K
10:45 37.25 37.25 37.14 37.19 16.1K
10:50 37.14 37.14 37.00 37.12 62.2K
10:55 37.12 37.12 37.08 37.08 7.2K
11:00 37.08 37.11 37.05 37.11 5.1K
11:05 37.12 37.17 37.11 37.14 12.6K
11:10 37.14 37.19 37.01 37.01 24.8K
11:15 37.01 37.08 37.01 37.08 10.2K
11:20 37.03 37.14 37.02 37.11 13.9K
11:25 37.11 37.29 37.10 37.28 63.4K
13:00 37.29 37.37 37.29 37.35 67.3K
13:05 37.35 37.46 37.35 37.40 37.2K
13:10 37.41 37.43 37.35 37.37 37.3K
13:15 37.35 37.38 37.35 37.36 22.4K
13:20 37.36 37.48 37.35 37.48 163.0K
13:25 37.49 37.58 37.45 37.45 71.0K
13:30 37.47 37.66 37.45 37.58 81.4K
13:35 37.60 37.65 37.54 37.57 40.8K
13:40 37.57 37.76 37.57 37.76 66.1K
13:45 37.76 37.86 37.70 37.77 138.5K
13:50 37.79 37.80 37.70 37.70 54.4K
13:55 37.70 37.85 37.67 37.70 60.0K
14:00 37.69 37.70 37.60 37.70 30.8K
14:05 37.69 37.69 37.60 37.61 24.3K
14:10 37.62 37.64 37.59 37.62 14.4K
14:15 37.63 37.64 37.60 37.62 14.9K
14:20 37.63 37.63 37.59 37.62 21.3K
14:25 37.62 37.62 37.60 37.61 10.7K
14:30 37.62 37.65 37.61 37.65 25.7K
14:35 37.65 37.65 37.54 37.55 58.4K
14:40 37.55 37.55 37.51 37.53 24.5K
14:45 37.52 37.54 37.50 37.52 34.2K
14:50 37.52 37.52 37.50 37.52 22.7K
14:55 37.51 37.53 37.51 37.53 26.3K
15:00 37.53 37.53 37.53 37.53 27.7K
15:40 37.53 37.53 37.53 37.53 2,081.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据