东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.51 37.51 37.00 37.33 215.7K
09:35 37.33 37.33 37.18 37.18 44.7K
09:40 37.17 37.31 37.12 37.28 44.0K
09:45 37.28 37.29 37.24 37.29 31.1K
09:50 37.30 37.34 37.21 37.23 57.9K
09:55 37.23 37.23 37.10 37.13 81.0K
10:00 37.13 37.22 37.12 37.12 84.8K
10:05 37.12 37.14 36.99 37.00 156.0K
10:10 37.00 37.08 37.00 37.03 47.7K
10:15 37.03 37.06 37.00 37.01 51.0K
10:20 37.01 37.04 36.99 37.00 53.0K
10:25 37.00 37.06 37.00 37.06 27.3K
10:30 37.06 37.09 37.04 37.07 29.2K
10:35 37.04 37.04 36.93 36.93 78.9K
10:40 36.93 36.94 36.90 36.91 42.6K
10:45 36.91 36.94 36.90 36.94 20.9K
10:50 36.95 36.95 36.90 36.92 44.0K
10:55 36.92 36.94 36.91 36.94 20.3K
11:00 36.93 36.93 36.85 36.85 85.9K
11:05 36.86 36.87 36.85 36.85 23.2K
11:10 36.85 36.90 36.85 36.88 21.7K
11:15 36.90 36.91 36.86 36.89 31.8K
11:20 36.88 36.90 36.88 36.89 6.3K
11:25 36.90 36.98 36.89 36.98 15.7K
11:30 36.98 36.98 36.98 36.98 0.1K
13:00 36.99 37.03 36.93 36.96 26.7K
13:05 36.99 37.09 36.98 37.09 13.7K
13:10 37.04 37.04 36.99 36.99 11.4K
13:15 36.99 37.01 36.99 37.01 6.9K
13:20 37.01 37.02 36.98 37.00 18.4K
13:25 37.00 37.02 36.97 36.98 14.2K
13:30 36.98 37.03 36.98 37.00 12.9K
13:35 37.00 37.01 36.99 36.99 8.9K
13:40 36.99 37.01 36.99 36.99 14.2K
13:45 37.00 37.00 36.98 37.00 11.2K
13:50 37.00 37.08 37.00 37.07 11.0K
13:55 37.07 37.09 37.07 37.09 18.9K
14:00 37.07 37.11 37.05 37.05 54.3K
14:05 37.06 37.15 37.06 37.15 16.7K
14:10 37.15 37.25 37.14 37.17 46.5K
14:15 37.18 37.23 37.18 37.20 13.0K
14:20 37.19 37.19 37.11 37.15 77.1K
14:25 37.15 37.19 37.11 37.11 17.5K
14:30 37.11 37.11 37.08 37.09 23.5K
14:35 37.09 37.12 37.09 37.12 10.2K
14:40 37.14 37.14 37.11 37.11 9.7K
14:45 37.12 37.13 37.11 37.11 37.1K
14:50 37.11 37.16 37.11 37.15 29.5K
14:55 37.15 37.18 37.14 37.18 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据