东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 39.00 38.00 38.22 510.4K
09:35 38.29 38.55 38.23 38.47 187.1K
09:40 38.47 38.51 38.29 38.29 156.7K
09:45 38.28 38.39 38.23 38.27 88.5K
09:50 38.30 38.30 38.20 38.22 43.9K
09:55 38.22 38.30 38.15 38.30 66.8K
10:00 38.31 38.32 38.23 38.23 57.6K
10:05 38.23 38.28 38.18 38.23 29.6K
10:10 38.23 38.24 38.17 38.19 31.7K
10:15 38.19 38.20 38.11 38.16 34.1K
10:20 38.12 38.14 38.05 38.05 32.4K
10:25 38.05 38.10 38.04 38.05 32.2K
10:30 38.04 38.07 38.03 38.05 29.3K
10:35 38.05 38.07 38.04 38.06 21.2K
10:40 38.05 38.05 37.92 37.93 96.1K
10:45 37.94 37.98 37.89 37.96 76.2K
10:50 37.96 37.96 37.77 37.77 133.6K
10:55 37.78 37.80 37.68 37.68 45.0K
11:00 37.68 37.68 37.60 37.62 38.7K
11:05 37.62 37.70 37.62 37.70 31.9K
11:10 37.68 37.69 37.60 37.66 26.9K
11:15 37.66 37.66 37.60 37.60 42.6K
11:20 37.60 37.60 37.51 37.60 45.2K
11:25 37.59 37.79 37.59 37.79 38.6K
13:00 37.78 37.81 37.72 37.75 11.7K
13:05 37.77 37.80 37.76 37.80 28.7K
13:10 37.79 37.79 37.72 37.76 11.1K
13:15 37.74 37.74 37.70 37.71 11.9K
13:20 37.72 37.80 37.72 37.80 12.6K
13:25 37.80 37.80 37.73 37.79 20.0K
13:30 37.78 37.78 37.74 37.76 3.2K
13:35 37.76 37.76 37.75 37.75 3.0K
13:40 37.75 37.81 37.75 37.79 15.4K
13:45 37.78 37.78 37.73 37.77 5.5K
13:50 37.77 37.77 37.72 37.73 10.5K
13:55 37.72 37.73 37.69 37.73 11.7K
14:00 37.71 37.71 37.61 37.61 15.7K
14:05 37.62 37.63 37.58 37.60 26.4K
14:10 37.60 37.60 37.58 37.59 17.1K
14:15 37.59 37.70 37.59 37.67 52.7K
14:20 37.70 37.70 37.66 37.69 15.6K
14:25 37.69 37.70 37.67 37.69 23.3K
14:30 37.69 37.72 37.68 37.68 12.3K
14:35 37.68 37.71 37.60 37.62 35.2K
14:40 37.60 37.60 37.56 37.56 55.9K
14:45 37.57 37.57 37.56 37.56 28.8K
14:50 37.57 37.61 37.56 37.61 43.5K
14:55 37.62 37.63 37.57 37.63 24.4K
15:40 37.63 37.63 37.63 37.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据