东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.88 37.02 36.76 36.93 69.4K
09:35 36.94 37.13 36.91 37.12 52.0K
09:40 37.09 37.10 36.90 36.90 34.6K
09:45 36.91 37.10 36.91 37.06 38.3K
09:50 37.06 37.26 37.06 37.22 72.8K
09:55 37.21 37.24 37.15 37.15 37.4K
10:00 37.18 37.34 37.18 37.28 93.1K
10:05 37.26 37.28 37.18 37.18 18.0K
10:10 37.18 37.26 37.18 37.26 17.0K
10:15 37.28 37.42 37.28 37.42 113.4K
10:20 37.41 37.54 37.34 37.53 126.5K
10:25 37.60 37.63 37.50 37.51 70.5K
10:30 37.51 37.92 37.51 37.62 247.5K
10:35 37.62 37.63 37.49 37.60 59.0K
10:40 37.62 37.62 37.55 37.58 18.9K
10:45 37.55 37.56 37.53 37.56 28.5K
10:50 37.59 37.63 37.59 37.59 18.8K
10:55 37.58 37.58 37.55 37.57 30.3K
11:00 37.59 37.64 37.56 37.59 20.8K
11:05 37.59 37.61 37.54 37.55 35.1K
11:10 37.55 37.59 37.55 37.57 28.2K
11:15 37.57 37.58 37.50 37.58 24.8K
11:20 37.58 37.59 37.55 37.57 23.3K
11:25 37.58 37.60 37.56 37.59 22.0K
13:00 37.60 37.64 37.60 37.60 37.8K
13:05 37.59 37.59 37.52 37.54 16.4K
13:10 37.54 37.56 37.51 37.56 16.4K
13:15 37.56 37.57 37.54 37.56 15.5K
13:20 37.57 37.57 37.54 37.54 8.8K
13:25 37.55 37.61 37.53 37.55 17.7K
13:30 37.55 37.60 37.55 37.60 24.7K
13:35 37.61 37.76 37.61 37.71 109.0K
13:40 37.70 37.76 37.70 37.72 32.5K
13:45 37.74 37.75 37.68 37.70 15.5K
13:50 37.68 37.69 37.66 37.68 6.3K
13:55 37.68 37.70 37.65 37.65 14.8K
14:00 37.65 37.67 37.60 37.60 12.6K
14:05 37.59 37.65 37.58 37.62 15.9K
14:10 37.60 37.61 37.59 37.61 9.7K
14:15 37.60 37.63 37.59 37.61 19.2K
14:20 37.60 37.63 37.59 37.61 14.8K
14:25 37.61 37.63 37.61 37.62 12.1K
14:30 37.62 37.62 37.60 37.60 25.4K
14:35 37.60 37.63 37.56 37.58 35.0K
14:40 37.56 37.58 37.51 37.58 28.8K
14:45 37.57 37.58 37.56 37.58 26.1K
14:50 37.58 37.59 37.56 37.57 40.7K
14:55 37.58 37.58 37.56 37.56 25.8K
15:40 37.57 37.57 37.57 37.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据