东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.48 38.82 38.27 38.35 237.6K
09:35 38.30 38.45 38.24 38.24 56.1K
09:40 38.22 39.08 38.21 38.88 262.4K
09:45 38.81 38.81 38.60 38.65 94.1K
09:50 38.65 38.65 38.54 38.59 32.1K
09:55 38.59 38.66 38.51 38.51 55.6K
10:00 38.51 38.55 38.45 38.51 37.1K
10:05 38.53 38.58 38.49 38.49 25.0K
10:10 38.49 38.82 38.49 38.82 65.3K
10:15 38.75 38.82 38.67 38.75 39.8K
10:20 38.75 38.82 38.70 38.73 87.9K
10:25 38.72 38.85 38.72 38.83 44.9K
10:30 38.75 38.92 38.75 38.86 87.7K
10:35 38.88 38.90 38.67 38.70 68.5K
10:40 38.69 38.75 38.63 38.70 41.1K
10:45 38.70 38.75 38.68 38.71 21.1K
10:50 38.71 38.75 38.71 38.75 9.8K
10:55 38.73 38.74 38.63 38.63 31.8K
11:00 38.62 38.65 38.55 38.63 24.0K
11:05 38.62 38.62 38.53 38.58 14.1K
11:10 38.57 38.87 38.57 38.75 92.6K
11:15 38.71 38.80 38.70 38.77 15.7K
11:20 38.75 38.98 38.75 38.88 141.3K
11:25 38.88 38.98 38.85 38.95 52.1K
13:00 38.98 39.00 38.85 38.85 135.8K
13:05 38.85 39.05 38.85 38.96 163.6K
13:10 38.96 38.97 38.81 38.81 52.6K
13:15 38.82 38.85 38.80 38.85 43.4K
13:20 38.85 38.87 38.83 38.83 11.9K
13:25 38.83 38.83 38.78 38.79 20.2K
13:30 38.79 38.85 38.79 38.81 11.9K
13:35 38.83 38.84 38.75 38.75 54.2K
13:40 38.76 38.76 38.60 38.67 61.6K
13:45 38.67 38.70 38.60 38.66 38.7K
13:50 38.69 38.69 38.64 38.64 9.9K
13:55 38.63 38.65 38.61 38.64 9.8K
14:00 38.65 38.65 38.50 38.54 74.5K
14:05 38.51 38.64 38.51 38.60 17.4K
14:10 38.60 38.65 38.60 38.61 21.0K
14:15 38.60 38.62 38.58 38.58 15.7K
14:20 38.58 38.58 38.45 38.45 50.2K
14:25 38.45 38.48 38.41 38.42 54.6K
14:30 38.42 38.48 38.37 38.39 68.3K
14:35 38.39 38.42 38.39 38.40 16.0K
14:40 38.40 38.41 38.38 38.39 33.1K
14:45 38.37 38.39 38.29 38.29 94.3K
14:50 38.30 38.31 38.28 38.29 136.8K
14:55 38.30 38.30 38.28 38.29 30.7K
15:40 38.28 38.28 38.28 38.28 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据