东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.02 37.40 37.02 37.32 127.0K
09:35 37.32 37.46 37.30 37.46 117.6K
09:40 37.49 37.59 37.47 37.59 115.0K
09:45 37.59 37.75 37.59 37.73 115.7K
09:50 37.81 38.09 37.80 37.81 182.5K
09:55 37.81 37.84 37.72 37.80 42.3K
10:00 37.80 37.95 37.77 37.94 52.6K
10:05 37.89 38.19 37.85 38.07 195.4K
10:10 38.11 38.15 38.08 38.14 66.6K
10:15 38.15 38.43 38.13 38.42 146.4K
10:20 38.42 38.65 38.27 38.32 227.4K
10:25 38.31 38.62 38.28 38.58 127.4K
10:30 38.57 38.77 38.57 38.73 186.1K
10:35 38.72 39.01 38.70 38.80 213.7K
10:40 38.81 38.81 38.60 38.65 56.4K
10:45 38.61 38.72 38.61 38.67 57.0K
10:50 38.69 38.76 38.58 38.58 45.5K
10:55 38.58 38.62 38.49 38.51 73.3K
11:00 38.55 38.66 38.54 38.54 31.9K
11:05 38.54 38.78 38.54 38.78 48.0K
11:10 38.80 38.80 38.61 38.72 29.1K
11:15 38.70 38.73 38.61 38.65 12.6K
11:20 38.65 38.68 38.56 38.65 21.0K
11:25 38.66 38.68 38.60 38.68 19.2K
13:00 38.65 38.87 38.63 38.85 100.6K
13:05 38.87 38.93 38.84 38.93 43.5K
13:10 38.93 38.94 38.81 38.85 41.2K
13:15 38.85 38.92 38.83 38.87 51.5K
13:20 38.87 38.91 38.67 38.68 36.4K
13:25 38.67 38.74 38.67 38.74 17.2K
13:30 38.72 38.85 38.72 38.83 42.5K
13:35 38.83 38.85 38.78 38.79 30.3K
13:40 38.80 38.80 38.75 38.75 24.7K
13:45 38.75 38.76 38.73 38.75 23.2K
13:50 38.73 38.75 38.72 38.74 24.9K
13:55 38.74 38.74 38.72 38.72 15.5K
14:00 38.73 38.74 38.66 38.70 30.0K
14:05 38.69 38.72 38.66 38.72 16.6K
14:10 38.71 38.73 38.68 38.68 46.1K
14:15 38.69 38.74 38.69 38.73 46.9K
14:20 38.74 38.78 38.74 38.78 114.0K
14:25 38.78 38.80 38.72 38.75 72.3K
14:30 38.75 38.81 38.75 38.80 74.0K
14:35 38.80 38.81 38.80 38.80 30.7K
14:40 38.80 38.80 38.75 38.75 64.2K
14:45 38.76 38.76 38.74 38.75 51.4K
14:50 38.75 38.80 38.75 38.78 93.0K
14:55 38.79 38.80 38.78 38.80 48.7K
15:40 38.81 38.81 38.81 38.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据