东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.90 38.03 37.75 37.88 102.5K
09:35 37.86 38.03 37.80 37.98 56.3K
09:40 37.98 37.98 37.67 37.67 128.3K
09:45 37.62 37.70 37.50 37.60 92.5K
09:50 37.60 37.60 37.41 37.43 105.5K
09:55 37.44 37.52 37.44 37.45 78.6K
10:00 37.46 37.46 37.36 37.38 95.1K
10:05 37.40 37.50 37.38 37.40 86.2K
10:10 37.40 37.43 37.30 37.30 74.9K
10:15 37.30 37.30 37.10 37.19 240.8K
10:20 37.13 37.21 37.08 37.20 58.9K
10:25 37.22 37.30 37.15 37.26 48.6K
10:30 37.30 37.30 37.16 37.16 69.3K
10:35 37.17 37.30 37.15 37.29 48.6K
10:40 37.27 37.37 37.23 37.32 15.8K
10:45 37.31 37.33 37.25 37.32 10.4K
10:50 37.30 37.40 37.30 37.39 56.6K
10:55 37.38 37.40 37.21 37.28 35.7K
11:00 37.28 37.40 37.28 37.38 29.1K
11:05 37.39 37.39 37.26 37.27 16.7K
11:10 37.28 37.28 37.20 37.22 9.5K
11:15 37.21 37.23 37.15 37.18 41.3K
11:20 37.18 37.21 37.18 37.20 14.5K
11:25 37.20 37.25 37.01 37.21 72.9K
13:00 37.17 37.17 36.99 37.00 71.6K
13:05 36.99 37.16 36.99 37.10 23.4K
13:10 37.10 37.17 37.10 37.17 14.6K
13:15 37.15 37.24 37.12 37.18 28.9K
13:20 37.24 37.24 37.10 37.10 26.3K
13:25 37.10 37.10 37.00 37.05 37.2K
13:30 37.00 37.03 36.96 37.00 36.9K
13:35 37.00 37.00 36.86 36.93 100.6K
13:40 36.93 36.94 36.82 36.82 68.9K
13:45 36.81 36.88 36.80 36.88 43.8K
13:50 36.86 36.86 36.79 36.81 79.2K
13:55 36.81 36.87 36.75 36.75 43.1K
14:00 36.75 36.77 36.67 36.71 130.4K
14:05 36.72 36.72 36.63 36.65 59.6K
14:10 36.65 36.77 36.65 36.76 28.6K
14:15 36.75 36.82 36.70 36.82 27.9K
14:20 36.74 36.82 36.70 36.70 42.7K
14:25 36.70 36.73 36.68 36.68 28.4K
14:30 36.68 36.74 36.66 36.67 37.7K
14:35 36.68 36.71 36.66 36.68 38.7K
14:40 36.67 36.71 36.66 36.71 56.2K
14:45 36.70 36.70 36.66 36.69 50.7K
14:50 36.69 36.70 36.53 36.55 203.3K
14:55 36.55 36.59 36.50 36.50 97.6K
15:40 36.51 36.51 36.51 36.51 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据