东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.52 39.13 38.52 38.95 220.0K
09:35 38.94 39.18 38.89 39.11 155.7K
09:40 39.16 39.25 39.03 39.04 81.7K
09:45 39.04 39.04 38.85 38.93 51.4K
09:50 38.99 39.04 38.85 39.03 50.8K
09:55 39.00 39.01 38.84 38.86 23.2K
10:00 38.86 39.01 38.80 39.01 76.5K
10:05 38.85 39.00 38.83 38.85 54.1K
10:10 38.92 38.92 38.74 38.78 50.5K
10:15 38.76 38.98 38.74 38.98 43.8K
10:20 38.93 39.18 38.88 39.13 308.8K
10:25 39.11 39.11 38.99 39.03 30.9K
10:30 39.03 39.10 39.00 39.08 171.8K
10:35 39.08 39.08 38.94 39.00 48.2K
10:40 39.00 39.10 39.00 39.00 48.9K
10:45 39.00 39.05 38.99 39.01 17.4K
10:50 39.01 39.04 38.98 39.01 23.3K
10:55 39.00 39.02 38.86 38.86 37.5K
11:00 38.85 38.89 38.78 38.89 61.0K
11:05 38.90 39.00 38.86 38.92 58.0K
11:10 38.92 39.16 38.92 39.08 127.1K
11:15 39.03 39.03 38.80 38.81 33.5K
11:20 38.81 38.83 38.81 38.82 17.6K
11:25 38.81 38.83 38.63 38.63 83.7K
13:00 38.60 38.60 38.40 38.50 95.1K
13:05 38.46 38.49 38.44 38.45 38.1K
13:10 38.44 38.55 38.39 38.54 58.0K
13:15 38.45 38.53 38.41 38.41 21.0K
13:20 38.40 38.53 38.40 38.44 28.9K
13:25 38.45 38.45 38.38 38.38 29.6K
13:30 38.37 38.53 38.37 38.53 20.3K
13:35 38.52 38.52 38.40 38.42 46.8K
13:40 38.43 38.44 38.40 38.41 11.5K
13:45 38.41 38.43 38.37 38.39 34.9K
13:50 38.40 38.40 38.32 38.32 29.0K
13:55 38.31 38.32 38.30 38.31 56.4K
14:00 38.30 38.30 38.20 38.21 80.0K
14:05 38.21 38.32 38.20 38.23 52.5K
14:10 38.23 38.30 38.23 38.23 32.7K
14:15 38.23 38.23 37.83 38.01 265.2K
14:20 38.01 38.15 37.93 38.03 69.0K
14:25 38.03 38.11 38.01 38.08 36.1K
14:30 38.07 38.10 38.00 38.02 36.2K
14:35 38.00 38.05 37.93 38.00 55.0K
14:40 37.99 38.01 37.98 38.01 19.7K
14:45 38.00 38.02 37.97 37.97 45.0K
14:50 37.98 37.99 37.96 37.99 52.3K
14:55 37.98 38.01 37.98 38.00 15.9K
15:40 38.00 38.00 38.00 38.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据