东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.11 39.29 38.92 39.24 78.5K
09:35 39.22 39.47 39.21 39.21 85.8K
09:40 39.21 39.23 39.03 39.04 57.6K
09:45 39.09 39.10 38.85 38.87 69.2K
09:50 38.87 38.87 38.73 38.80 122.5K
09:55 38.79 38.80 38.68 38.68 87.9K
10:00 38.69 38.72 38.62 38.64 48.9K
10:05 38.64 38.66 38.55 38.66 90.2K
10:10 38.67 38.79 38.61 38.62 25.7K
10:15 38.62 38.69 38.53 38.53 76.3K
10:20 38.53 38.60 38.52 38.59 39.5K
10:25 38.59 38.60 38.55 38.56 31.9K
10:30 38.56 38.58 38.50 38.54 93.1K
10:35 38.53 38.55 38.46 38.50 52.6K
10:40 38.49 38.49 38.31 38.40 87.4K
10:45 38.40 38.40 38.31 38.32 76.2K
10:50 38.31 38.32 38.26 38.31 102.8K
10:55 38.27 38.31 38.27 38.27 36.4K
11:00 38.28 38.46 38.28 38.40 21.7K
11:05 38.40 38.50 38.40 38.50 6.9K
11:10 38.50 38.59 38.40 38.43 31.5K
11:15 38.45 38.50 38.43 38.46 11.7K
11:20 38.46 38.46 38.42 38.44 3.0K
11:25 38.42 38.44 38.36 38.37 17.9K
13:00 38.38 38.53 38.36 38.36 27.9K
13:05 38.40 38.58 38.38 38.58 13.1K
13:10 38.53 38.60 38.51 38.51 10.4K
13:15 38.54 38.59 38.52 38.58 16.3K
13:20 38.59 38.68 38.55 38.67 42.8K
13:25 38.62 38.80 38.62 38.79 50.6K
13:30 38.79 38.85 38.75 38.82 26.0K
13:35 38.81 38.81 38.71 38.75 15.3K
13:40 38.79 38.81 38.73 38.73 18.9K
13:45 38.72 38.77 38.71 38.75 14.5K
13:50 38.72 38.73 38.64 38.66 11.2K
13:55 38.67 38.68 38.64 38.64 15.4K
14:00 38.64 38.64 38.50 38.58 53.7K
14:05 38.57 38.63 38.57 38.57 19.1K
14:10 38.57 38.80 38.57 38.78 26.5K
14:15 38.84 38.85 38.76 38.77 19.5K
14:20 38.81 38.82 38.79 38.82 25.3K
14:25 38.82 38.82 38.80 38.81 11.3K
14:30 38.80 38.80 38.68 38.70 17.2K
14:35 38.69 38.73 38.69 38.72 19.5K
14:40 38.72 38.75 38.69 38.69 30.8K
14:45 38.70 38.70 38.64 38.68 28.8K
14:50 38.68 38.75 38.68 38.71 49.7K
14:55 38.72 38.74 38.71 38.74 9.8K
15:40 38.74 38.74 38.74 38.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据