东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.31 38.68 38.31 38.49 108.3K
09:35 38.49 38.62 38.48 38.61 84.5K
09:40 38.61 38.73 38.61 38.66 61.8K
09:45 38.66 38.73 38.65 38.66 30.6K
09:50 38.68 38.70 38.56 38.60 34.1K
09:55 38.65 38.73 38.65 38.71 14.6K
10:00 38.70 38.78 38.70 38.76 38.9K
10:05 38.76 38.77 38.71 38.71 43.2K
10:10 38.70 38.73 38.66 38.66 19.6K
10:15 38.69 38.69 38.63 38.65 36.2K
10:20 38.70 38.72 38.65 38.65 13.2K
10:25 38.65 38.68 38.61 38.68 20.5K
10:30 38.69 38.70 38.62 38.62 18.5K
10:35 38.67 38.67 38.45 38.49 50.4K
10:40 38.55 38.56 38.50 38.52 28.5K
10:45 38.53 38.55 38.45 38.49 51.9K
10:50 38.49 38.49 38.41 38.41 32.3K
10:55 38.44 38.44 38.41 38.42 14.4K
11:00 38.42 38.43 38.28 38.31 100.7K
11:05 38.31 38.32 38.29 38.31 57.4K
11:10 38.31 38.31 38.19 38.24 71.5K
11:15 38.23 38.26 38.20 38.23 37.2K
11:20 38.26 38.34 38.23 38.29 13.1K
11:25 38.29 38.29 38.24 38.24 12.8K
13:00 38.28 38.46 38.22 38.43 77.1K
13:05 38.38 38.47 38.38 38.47 23.2K
13:10 38.47 38.47 38.44 38.45 11.1K
13:15 38.48 38.49 38.45 38.49 8.3K
13:20 38.47 38.47 38.38 38.38 19.2K
13:25 38.35 38.44 38.35 38.44 47.6K
13:30 38.44 38.44 38.32 38.38 31.2K
13:35 38.38 38.38 38.34 38.34 15.1K
13:40 38.34 38.36 38.30 38.36 44.3K
13:45 38.36 38.81 38.36 38.80 116.9K
13:50 38.80 38.80 38.65 38.66 70.2K
13:55 38.66 38.66 38.58 38.60 3.1K
14:00 38.62 38.64 38.60 38.62 9.3K
14:05 38.60 38.62 38.52 38.52 9.6K
14:10 38.54 38.58 38.52 38.53 13.6K
14:15 38.54 38.60 38.53 38.60 7.3K
14:20 38.63 38.64 38.58 38.61 13.3K
14:25 38.61 38.64 38.60 38.62 11.6K
14:30 38.61 38.62 38.58 38.60 8.3K
14:35 38.60 38.61 38.59 38.60 31.6K
14:40 38.60 38.61 38.59 38.60 33.0K
14:45 38.60 38.74 38.60 38.74 49.7K
14:50 38.75 38.75 38.60 38.66 35.6K
14:55 38.66 38.66 38.61 38.66 13.5K
15:40 38.66 38.66 38.66 38.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据