东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.36 38.95 39.13 132.4K
09:35 39.12 39.32 39.06 39.26 57.1K
09:40 39.24 39.42 39.24 39.42 68.5K
09:45 39.42 39.69 39.42 39.66 179.8K
09:50 39.65 39.76 39.52 39.76 194.9K
09:55 39.79 39.89 39.66 39.77 193.3K
10:00 39.78 39.85 39.72 39.83 136.2K
10:05 39.85 39.92 39.79 39.80 132.0K
10:10 39.80 39.85 39.71 39.73 43.6K
10:15 39.74 39.74 39.62 39.71 36.8K
10:20 39.71 39.71 39.60 39.62 24.5K
10:25 39.61 39.61 39.49 39.52 116.2K
10:30 39.53 39.53 39.40 39.42 68.0K
10:35 39.40 39.48 39.30 39.48 90.7K
10:40 39.53 39.54 39.29 39.32 80.4K
10:45 39.33 39.33 39.27 39.28 88.4K
10:50 39.33 39.34 39.29 39.30 20.1K
10:55 39.28 39.33 39.27 39.29 41.1K
11:00 39.30 39.31 39.26 39.31 46.6K
11:05 39.30 39.33 39.30 39.33 42.3K
11:10 39.32 39.36 39.30 39.33 25.4K
11:15 39.36 39.36 39.11 39.11 64.3K
11:20 39.11 39.20 39.10 39.20 41.7K
11:25 39.20 39.32 39.20 39.32 11.1K
13:00 39.37 39.37 39.26 39.31 23.8K
13:05 39.28 39.31 39.25 39.27 12.4K
13:10 39.23 39.26 39.22 39.23 9.3K
13:15 39.22 39.37 39.22 39.30 26.6K
13:20 39.33 39.39 39.28 39.33 13.0K
13:25 39.33 39.37 39.26 39.26 13.3K
13:30 39.25 39.25 39.19 39.20 17.8K
13:35 39.23 39.29 39.20 39.20 21.1K
13:40 39.21 39.50 39.21 39.36 38.4K
13:45 39.44 39.44 39.30 39.36 9.4K
13:50 39.34 39.34 39.32 39.33 4.3K
13:55 39.31 39.33 39.30 39.30 7.9K
14:00 39.30 39.33 39.29 39.33 20.9K
14:05 39.33 39.41 39.33 39.38 4.7K
14:10 39.38 39.48 39.37 39.38 22.1K
14:15 39.37 39.48 39.37 39.47 18.6K
14:20 39.47 39.47 39.35 39.38 29.2K
14:25 39.38 39.41 39.34 39.34 28.2K
14:30 39.35 39.36 39.33 39.33 23.6K
14:35 39.35 39.36 39.33 39.36 49.3K
14:40 39.36 39.41 39.34 39.34 26.0K
14:45 39.33 39.35 39.28 39.31 29.5K
14:50 39.32 39.35 39.31 39.35 45.0K
14:55 39.35 39.36 39.34 39.34 47.4K
15:40 39.34 39.34 39.34 39.34 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据