东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.99 39.23 38.95 38.98 103.7K
09:35 38.97 39.14 38.88 39.09 111.3K
09:40 39.09 39.22 39.09 39.19 80.2K
09:45 39.21 39.29 39.18 39.24 57.3K
09:50 39.28 39.39 39.26 39.30 45.6K
09:55 39.30 39.39 39.30 39.33 36.4K
10:00 39.32 39.36 39.28 39.36 40.2K
10:05 39.33 39.37 39.30 39.32 22.2K
10:10 39.32 39.37 39.30 39.34 25.6K
10:15 39.34 39.38 39.26 39.27 49.7K
10:20 39.30 39.53 39.30 39.51 105.6K
10:25 39.52 39.52 39.40 39.41 35.0K
10:30 39.41 39.46 39.37 39.40 44.1K
10:35 39.36 39.42 39.34 39.39 12.4K
10:40 39.42 39.42 39.29 39.32 22.8K
10:45 39.30 39.30 39.19 39.19 30.0K
10:50 39.26 39.36 39.10 39.36 267.6K
10:55 39.28 39.32 39.09 39.09 24.4K
11:00 39.13 39.13 39.05 39.07 58.4K
11:05 39.06 39.13 39.06 39.11 14.4K
11:10 39.12 39.17 39.05 39.05 22.2K
11:15 39.04 39.14 39.04 39.14 6.4K
11:20 39.11 39.29 39.11 39.26 12.6K
11:25 39.20 39.25 39.20 39.25 8.9K
11:30 39.19 39.19 39.19 39.19 1.8K
13:00 39.22 39.22 39.13 39.22 97.7K
13:05 39.23 39.35 39.16 39.16 67.3K
13:10 39.13 39.13 39.00 39.10 43.0K
13:15 39.07 39.12 39.03 39.10 8.7K
13:20 39.10 39.11 39.07 39.11 13.4K
13:25 39.09 39.20 39.08 39.14 9.8K
13:30 39.15 39.22 39.15 39.20 14.8K
13:35 39.22 39.30 39.16 39.23 20.0K
13:40 39.17 39.25 39.17 39.23 9.1K
13:45 39.18 39.25 39.17 39.21 9.9K
13:50 39.20 39.26 39.17 39.26 9.7K
13:55 39.26 39.34 39.19 39.24 38.2K
14:00 39.35 39.78 39.35 39.68 255.5K
14:05 39.67 39.67 39.53 39.53 50.0K
14:10 39.53 39.57 39.51 39.57 22.8K
14:15 39.57 39.65 39.57 39.57 48.6K
14:20 39.62 39.64 39.55 39.62 43.5K
14:25 39.62 39.68 39.60 39.67 89.6K
14:30 39.67 39.75 39.61 39.75 95.6K
14:35 39.75 39.75 39.54 39.60 72.9K
14:40 39.58 39.60 39.45 39.45 43.4K
14:45 39.45 39.56 39.39 39.39 33.9K
14:50 39.39 39.39 39.36 39.39 39.1K
14:55 39.34 39.37 39.32 39.35 51.7K
15:40 39.36 39.36 39.36 39.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据