东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.38 39.47 39.12 39.16 199.7K
09:35 39.17 39.76 39.13 39.59 126.9K
09:40 39.60 39.68 39.37 39.55 90.8K
09:45 39.56 39.56 39.26 39.34 54.7K
09:50 39.33 39.35 39.20 39.22 60.8K
09:55 39.24 39.27 39.18 39.22 63.6K
10:00 39.22 39.24 38.88 38.90 235.0K
10:05 38.88 38.90 38.80 38.86 164.1K
10:10 38.86 39.08 38.85 39.02 67.5K
10:15 39.01 39.03 38.87 38.92 40.6K
10:20 38.91 38.91 38.87 38.89 36.6K
10:25 38.85 39.00 38.85 39.00 50.1K
10:30 38.96 38.96 38.90 38.91 26.1K
10:35 38.92 38.99 38.92 38.95 14.9K
10:40 38.95 38.97 38.90 38.97 20.3K
10:45 38.95 38.97 38.94 38.95 9.7K
10:50 38.95 39.16 38.95 39.13 46.3K
10:55 39.08 39.14 39.08 39.08 10.8K
11:00 39.06 39.13 39.06 39.10 19.6K
11:05 39.10 39.19 39.10 39.19 18.9K
11:10 39.19 39.23 39.19 39.23 8.8K
11:15 39.22 39.36 39.22 39.25 39.4K
11:20 39.25 39.25 39.12 39.19 9.3K
11:25 39.19 39.19 39.03 39.03 43.4K
13:00 39.12 39.15 39.03 39.05 10.8K
13:05 39.05 39.10 39.00 39.02 18.6K
13:10 39.01 39.09 38.88 38.88 45.7K
13:15 38.86 38.86 38.77 38.77 122.7K
13:20 38.76 38.76 38.58 38.67 118.8K
13:25 38.66 38.68 38.50 38.50 153.2K
13:30 38.48 38.54 38.39 38.54 100.3K
13:35 38.53 38.58 38.48 38.55 62.5K
13:40 38.55 38.76 38.48 38.74 58.0K
13:45 38.72 38.79 38.71 38.72 42.3K
13:50 38.71 38.72 38.63 38.68 22.9K
13:55 38.70 38.70 38.61 38.62 30.9K
14:00 38.63 38.78 38.50 38.73 64.7K
14:05 38.70 38.99 38.70 38.92 113.1K
14:10 38.91 39.19 38.88 38.90 71.6K
14:15 38.90 39.16 38.90 39.00 37.8K
14:20 39.00 39.18 39.00 39.10 64.3K
14:25 39.15 39.40 39.11 39.36 82.6K
14:30 39.37 39.37 39.28 39.28 82.4K
14:35 39.26 39.30 39.24 39.29 31.7K
14:40 39.28 39.28 39.22 39.24 15.9K
14:45 39.26 39.33 39.26 39.31 24.1K
14:50 39.30 39.32 39.26 39.26 37.8K
14:55 39.26 39.27 39.18 39.23 17.7K
15:40 39.20 39.20 39.20 39.20 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据