东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.47 39.47 39.28 39.34 170.2K
09:35 39.33 39.92 39.33 39.60 180.0K
09:40 39.59 39.73 39.59 39.66 49.5K
09:45 39.65 39.85 39.61 39.77 56.7K
09:50 39.77 39.85 39.72 39.75 56.4K
09:55 39.75 40.15 39.74 39.98 180.6K
10:00 39.98 40.07 39.93 39.93 64.2K
10:05 39.94 40.32 39.92 40.23 185.6K
10:10 40.20 40.23 39.95 39.97 22.1K
10:15 39.97 40.08 39.95 39.99 56.6K
10:20 39.99 40.01 39.95 39.95 37.1K
10:25 39.95 39.95 39.83 39.90 46.3K
10:30 39.91 39.96 39.90 39.96 23.1K
10:35 39.96 40.00 39.94 39.99 21.3K
10:40 39.93 39.93 39.86 39.89 26.1K
10:45 39.86 39.89 39.77 39.79 26.4K
10:50 39.77 39.82 39.76 39.79 27.3K
10:55 39.81 39.81 39.76 39.76 9.9K
11:00 39.77 39.81 39.75 39.81 18.6K
11:05 39.82 39.83 39.75 39.75 15.6K
11:10 39.74 39.74 39.73 39.73 12.3K
11:15 39.73 39.73 39.63 39.64 25.5K
11:20 39.64 39.66 39.63 39.63 21.5K
11:25 39.63 39.63 39.61 39.62 26.9K
13:00 39.62 39.75 39.58 39.68 50.4K
13:05 39.64 39.64 39.56 39.62 25.7K
13:10 39.62 39.62 39.57 39.57 7.7K
13:15 39.58 39.61 39.55 39.56 12.8K
13:20 39.56 39.56 39.47 39.49 27.0K
13:25 39.50 39.50 39.40 39.45 30.4K
13:30 39.46 39.49 39.43 39.46 29.6K
13:35 39.48 39.49 39.39 39.39 55.1K
13:40 39.38 39.42 39.37 39.37 47.3K
13:45 39.37 39.37 39.31 39.36 54.0K
13:50 39.38 39.38 39.37 39.38 8.1K
13:55 39.39 39.48 39.38 39.48 23.2K
14:00 39.43 39.46 39.42 39.46 14.6K
14:05 39.47 39.56 39.47 39.49 25.3K
14:10 39.49 39.50 39.47 39.50 22.7K
14:15 39.50 39.50 39.46 39.47 16.7K
14:20 39.47 39.58 39.47 39.56 11.7K
14:25 39.53 39.54 39.50 39.53 15.6K
14:30 39.52 39.53 39.43 39.43 51.5K
14:35 39.43 39.43 39.30 39.40 80.0K
14:40 39.40 39.41 39.22 39.23 141.9K
14:45 39.29 39.34 39.28 39.34 54.4K
14:50 39.33 39.41 39.31 39.41 58.1K
14:55 39.38 39.42 39.35 39.41 67.6K
15:40 39.35 39.35 39.35 39.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据