东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.62 39.85 39.21 39.21 111.9K
09:35 39.21 39.24 39.13 39.17 90.8K
09:40 39.19 39.50 39.14 39.46 48.6K
09:45 39.49 39.85 39.49 39.60 82.7K
09:50 39.62 39.86 39.59 39.79 102.8K
09:55 39.78 39.80 39.62 39.70 77.6K
10:00 39.69 39.76 39.63 39.74 45.6K
10:05 39.72 40.15 39.63 40.02 179.6K
10:10 40.02 40.05 39.90 39.96 67.8K
10:15 39.97 40.08 39.91 40.06 97.2K
10:20 40.05 40.06 39.90 39.90 50.6K
10:25 39.90 39.94 39.83 39.86 55.9K
10:30 39.86 39.96 39.81 39.94 40.5K
10:35 39.94 40.20 39.94 40.13 142.1K
10:40 40.13 40.68 40.13 40.60 434.4K
10:45 40.61 40.61 40.28 40.29 130.9K
10:50 40.30 40.38 40.30 40.30 55.0K
10:55 40.30 40.39 40.21 40.36 68.5K
11:00 40.36 40.60 40.33 40.49 134.8K
11:05 40.52 40.53 40.44 40.48 44.1K
11:10 40.47 40.47 40.26 40.30 33.6K
11:15 40.27 40.30 40.23 40.26 17.0K
11:20 40.30 40.30 40.20 40.20 20.0K
11:25 40.20 40.20 40.15 40.15 25.7K
13:00 40.13 40.30 40.13 40.27 52.8K
13:05 40.27 40.48 40.27 40.46 51.3K
13:10 40.47 40.47 40.30 40.38 30.5K
13:15 40.37 40.63 40.37 40.59 190.2K
13:20 40.58 40.73 40.58 40.62 175.1K
13:25 40.61 40.75 40.58 40.72 163.6K
13:30 40.72 40.72 40.65 40.65 52.7K
13:35 40.63 40.67 40.59 40.64 38.1K
13:40 40.62 40.76 40.61 40.72 94.4K
13:45 40.72 40.72 40.60 40.66 34.1K
13:50 40.60 40.87 40.59 40.87 175.1K
13:55 40.87 40.87 40.67 40.70 54.0K
14:00 40.69 41.05 40.69 40.96 218.1K
14:05 40.90 40.97 40.90 40.95 67.1K
14:10 40.95 40.96 40.84 40.86 29.4K
14:15 40.86 40.97 40.84 40.90 51.4K
14:20 40.91 40.93 40.86 40.90 31.7K
14:25 40.89 40.89 40.74 40.75 28.4K
14:30 40.73 40.92 40.73 40.92 56.5K
14:35 40.91 40.91 40.79 40.81 34.9K
14:40 40.82 40.85 40.80 40.84 44.2K
14:45 40.82 40.91 40.82 40.90 93.6K
14:50 40.91 40.95 40.89 40.95 117.8K
14:55 40.95 40.96 40.92 40.96 60.1K
15:40 40.98 40.98 40.98 40.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据