东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.89 40.40 39.69 39.72 230.1K
09:35 39.70 40.00 39.70 39.94 78.5K
09:40 39.91 40.08 39.86 40.08 75.9K
09:45 40.05 40.05 39.91 40.03 54.8K
09:50 40.04 40.83 40.04 40.73 364.9K
09:55 40.78 40.78 40.47 40.50 84.0K
10:00 40.48 40.53 40.38 40.38 73.7K
10:05 40.38 40.43 40.33 40.34 40.6K
10:10 40.33 40.33 40.03 40.05 50.5K
10:15 40.04 40.11 39.98 40.00 132.1K
10:20 40.01 40.04 39.85 39.87 88.7K
10:25 39.87 39.89 39.77 39.78 56.3K
10:30 39.79 39.79 39.70 39.75 61.2K
10:35 39.76 39.84 39.70 39.83 122.7K
10:40 39.83 39.83 39.73 39.77 45.2K
10:45 39.78 39.84 39.73 39.73 63.2K
10:50 39.72 39.77 39.71 39.72 33.6K
10:55 39.71 39.78 39.71 39.72 28.7K
11:00 39.74 39.77 39.72 39.77 18.3K
11:05 39.77 39.79 39.66 39.68 76.7K
11:10 39.67 39.77 39.66 39.76 16.2K
11:15 39.78 39.80 39.74 39.75 12.9K
11:20 39.72 39.72 39.70 39.72 21.0K
11:25 39.72 39.76 39.71 39.75 22.9K
13:00 39.75 39.93 39.65 39.65 68.1K
13:05 39.65 39.68 39.58 39.58 46.5K
13:10 39.58 39.61 39.51 39.61 64.0K
13:15 39.61 39.69 39.55 39.59 78.9K
13:20 39.57 39.57 39.47 39.47 51.5K
13:25 39.47 39.50 39.35 39.35 83.9K
13:30 39.36 39.38 39.32 39.34 67.2K
13:35 39.33 39.41 39.32 39.38 36.0K
13:40 39.39 39.42 39.39 39.42 35.3K
13:45 39.42 39.44 39.41 39.41 24.8K
13:50 39.42 39.43 39.40 39.40 37.1K
13:55 39.40 39.52 39.39 39.42 35.8K
14:00 39.43 39.47 39.43 39.45 22.3K
14:05 39.45 39.45 39.38 39.38 37.0K
14:10 39.39 39.40 39.34 39.36 35.9K
14:15 39.36 39.36 39.33 39.34 52.2K
14:20 39.34 39.40 39.34 39.40 23.0K
14:25 39.37 39.39 39.33 39.34 25.0K
14:30 39.33 39.35 39.23 39.32 81.2K
14:35 39.30 39.35 39.29 39.31 33.1K
14:40 39.30 39.34 39.30 39.34 59.7K
14:45 39.34 39.40 39.33 39.34 48.8K
14:50 39.33 39.37 39.30 39.37 71.9K
14:55 39.35 39.40 39.35 39.40 43.2K
15:40 39.40 39.40 39.40 39.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据