东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.91 40.22 39.70 39.85 208.9K
09:35 39.84 39.84 39.58 39.65 130.0K
09:40 39.66 39.66 39.32 39.35 240.6K
09:45 39.34 39.35 39.19 39.25 137.9K
09:50 39.24 39.32 39.10 39.12 157.9K
09:55 39.13 39.30 39.12 39.24 57.6K
10:00 39.22 39.22 38.96 38.99 188.9K
10:05 39.00 39.12 39.00 39.07 80.3K
10:10 39.07 39.09 39.02 39.07 39.9K
10:15 39.09 39.20 39.06 39.20 32.4K
10:20 39.14 39.21 39.10 39.14 48.8K
10:25 39.14 39.30 39.14 39.27 68.1K
10:30 39.26 39.91 39.22 39.78 144.0K
10:35 39.77 39.82 39.63 39.65 78.0K
10:40 39.65 39.75 39.44 39.64 35.4K
10:45 39.64 39.70 39.54 39.65 17.4K
10:50 39.68 39.85 39.64 39.82 102.9K
10:55 39.83 40.30 39.54 40.01 250.8K
11:00 40.00 40.00 39.90 39.94 55.6K
11:05 40.00 40.10 39.79 39.80 73.1K
11:10 39.79 39.79 39.57 39.60 46.7K
11:15 39.59 39.62 39.52 39.57 43.9K
11:20 39.58 39.58 39.39 39.40 57.8K
11:25 39.40 39.40 39.33 39.33 23.1K
13:00 39.33 39.33 39.21 39.21 31.7K
13:05 39.21 39.29 39.20 39.27 27.4K
13:10 39.26 39.26 39.15 39.18 66.0K
13:15 39.18 39.24 39.18 39.20 17.2K
13:20 39.20 39.23 39.18 39.23 23.0K
13:25 39.23 39.23 39.16 39.18 31.4K
13:30 39.16 39.18 39.07 39.08 54.1K
13:35 39.10 39.10 39.02 39.04 61.5K
13:40 39.03 39.04 39.00 39.00 78.8K
13:45 39.01 39.02 38.96 39.01 44.9K
13:50 39.02 39.04 38.99 39.01 19.1K
13:55 39.01 39.01 38.98 38.99 28.9K
14:00 38.99 39.03 38.90 39.02 72.2K
14:05 39.02 39.05 39.01 39.02 14.5K
14:10 39.02 39.03 39.01 39.01 9.2K
14:15 39.00 39.01 38.99 38.99 34.7K
14:20 39.00 39.02 38.99 39.02 13.1K
14:25 39.03 39.07 39.01 39.07 14.2K
14:30 39.07 39.22 39.00 39.03 36.9K
14:35 39.03 39.05 39.00 39.00 25.5K
14:40 38.99 39.00 38.91 38.94 40.0K
14:45 38.94 38.97 38.93 38.95 23.1K
14:50 38.96 39.15 38.96 39.07 31.3K
14:55 39.03 39.07 39.00 39.02 29.2K
15:40 39.05 39.05 39.05 39.05 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据