东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.06 40.06 39.40 39.78 272.8K
09:35 39.81 40.08 39.54 39.56 173.1K
09:40 39.65 39.88 39.51 39.80 136.2K
09:45 39.81 40.21 39.81 39.97 198.1K
09:50 39.97 40.95 39.97 40.82 442.2K
09:55 40.83 41.19 40.82 41.12 598.2K
10:00 41.12 41.18 40.77 40.79 396.1K
10:05 40.80 40.80 40.52 40.60 148.4K
10:10 40.60 40.76 40.38 40.60 170.3K
10:15 40.60 40.62 40.31 40.31 114.7K
10:20 40.30 40.30 40.20 40.20 107.7K
10:25 40.20 40.22 40.15 40.19 43.1K
10:30 40.22 40.23 39.94 39.99 115.4K
10:35 39.99 40.07 39.70 39.70 118.5K
10:40 39.67 39.78 39.63 39.78 95.8K
10:45 39.78 39.85 39.78 39.80 64.8K
10:50 39.81 39.86 39.75 39.83 52.5K
10:55 39.84 39.84 39.75 39.75 45.5K
11:00 39.75 39.75 39.72 39.75 22.9K
11:05 39.79 39.85 39.75 39.83 17.1K
11:10 39.83 39.90 39.80 39.83 24.5K
11:15 39.83 39.83 39.77 39.82 16.1K
11:20 39.82 39.82 39.74 39.74 34.6K
11:25 39.74 39.76 39.70 39.76 58.2K
13:00 39.80 39.80 39.70 39.70 39.9K
13:05 39.76 39.88 39.73 39.80 33.1K
13:10 39.80 39.85 39.78 39.81 20.4K
13:15 39.80 39.85 39.77 39.79 15.8K
13:20 39.78 39.79 39.71 39.71 21.1K
13:25 39.71 39.71 39.63 39.67 66.8K
13:30 39.68 39.84 39.68 39.82 23.1K
13:35 39.83 39.96 39.83 39.90 29.4K
13:40 39.90 40.01 39.90 39.97 30.5K
13:45 39.97 40.00 39.83 39.83 33.1K
13:50 39.88 39.88 39.73 39.73 30.9K
13:55 39.74 39.77 39.74 39.77 9.9K
14:00 39.76 39.77 39.69 39.71 47.2K
14:05 39.71 39.72 39.66 39.69 30.6K
14:10 39.68 39.89 39.68 39.83 23.9K
14:15 39.83 40.10 39.83 40.09 73.5K
14:20 40.06 40.06 39.95 39.99 24.9K
14:25 39.98 39.99 39.93 39.94 19.2K
14:30 39.96 39.96 39.83 39.87 36.8K
14:35 39.84 39.90 39.84 39.89 25.7K
14:40 39.88 39.89 39.72 39.78 35.9K
14:45 39.79 39.83 39.78 39.81 32.6K
14:50 39.81 39.83 39.78 39.79 41.3K
14:55 39.79 39.81 39.79 39.80 35.2K
15:40 39.83 39.83 39.83 39.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据