东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.40 38.92 38.40 38.76 236.7K
09:35 38.85 38.85 38.45 38.50 71.8K
09:40 38.55 38.59 38.42 38.43 74.9K
09:45 38.43 38.60 38.40 38.41 58.3K
09:50 38.43 38.71 38.36 38.62 77.0K
09:55 38.63 38.71 38.61 38.71 37.1K
10:00 38.71 38.79 38.61 38.76 24.7K
10:05 38.74 39.34 38.74 39.25 195.6K
10:10 39.26 39.42 39.18 39.31 115.2K
10:15 39.26 39.42 39.21 39.26 103.4K
10:20 39.26 39.39 39.18 39.29 137.4K
10:25 39.29 39.40 39.26 39.40 52.6K
10:30 39.39 39.64 39.39 39.60 173.1K
10:35 39.60 39.92 39.51 39.85 144.4K
10:40 39.82 40.27 39.82 40.03 446.2K
10:45 39.99 39.99 39.76 39.76 66.4K
10:50 39.76 39.83 39.63 39.66 116.7K
10:55 39.63 39.69 39.51 39.59 55.8K
11:00 39.60 39.68 39.59 39.59 45.7K
11:05 39.59 39.60 39.50 39.56 42.3K
11:10 39.55 39.56 39.46 39.47 36.1K
11:15 39.45 39.56 39.35 39.56 81.2K
11:20 39.54 39.75 39.48 39.51 68.4K
11:25 39.58 39.61 39.53 39.58 22.3K
13:00 39.60 39.65 39.57 39.57 52.8K
13:05 39.56 39.56 39.50 39.55 26.5K
13:10 39.48 39.48 39.39 39.44 79.8K
13:15 39.45 39.45 39.37 39.38 21.6K
13:20 39.37 39.44 39.37 39.42 29.8K
13:25 39.40 39.42 39.30 39.42 30.1K
13:30 39.42 39.43 39.40 39.42 19.5K
13:35 39.43 39.45 39.41 39.41 20.9K
13:40 39.42 39.42 39.31 39.35 23.3K
13:45 39.36 39.50 39.36 39.50 28.2K
13:50 39.52 39.54 39.47 39.47 11.3K
13:55 39.43 39.58 39.42 39.56 15.1K
14:00 39.54 39.62 39.50 39.62 29.7K
14:05 39.59 39.59 39.49 39.52 18.4K
14:10 39.51 39.54 39.50 39.52 14.4K
14:15 39.52 39.52 39.46 39.46 8.0K
14:20 39.45 39.46 39.42 39.42 12.7K
14:25 39.43 39.50 39.42 39.42 16.4K
14:30 39.45 39.60 39.45 39.60 40.3K
14:35 39.61 39.66 39.60 39.60 36.3K
14:40 39.60 39.61 39.51 39.56 24.5K
14:45 39.55 39.65 39.55 39.65 40.9K
14:50 39.64 39.65 39.62 39.65 53.5K
14:55 39.65 39.70 39.64 39.66 30.2K
15:40 39.66 39.66 39.66 39.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据