东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.71 38.89 38.67 38.83 94.9K
09:35 38.82 39.18 38.81 39.17 93.6K
09:40 39.14 39.29 39.00 39.25 127.1K
09:45 39.37 39.47 39.26 39.43 171.2K
09:50 39.35 39.43 39.33 39.33 82.4K
09:55 39.38 39.50 39.26 39.42 99.7K
10:00 39.42 39.42 39.21 39.22 31.9K
10:05 39.22 39.29 39.18 39.23 12.4K
10:10 39.23 39.24 39.12 39.15 26.1K
10:15 39.13 39.15 39.12 39.14 15.6K
10:20 39.14 39.18 39.07 39.07 20.9K
10:25 39.09 39.11 39.06 39.06 23.5K
10:30 39.06 39.10 39.05 39.06 14.5K
10:35 39.05 39.05 39.00 39.03 44.2K
10:40 39.03 39.08 38.97 39.00 21.0K
10:45 39.00 39.00 38.88 38.94 23.9K
10:50 38.94 38.94 38.83 38.84 34.8K
10:55 38.85 38.89 38.75 38.79 54.9K
11:00 38.74 38.80 38.70 38.74 39.8K
11:05 38.78 38.78 38.69 38.71 45.9K
11:10 38.70 38.77 38.68 38.68 37.3K
11:15 38.68 38.75 38.65 38.75 28.7K
11:20 38.71 38.80 38.71 38.77 11.9K
11:25 38.81 38.97 38.81 38.95 18.1K
13:00 38.98 39.05 38.94 38.99 32.3K
13:05 39.04 39.06 39.00 39.01 23.5K
13:10 39.03 39.03 38.95 38.95 4.1K
13:15 38.90 38.96 38.90 38.90 30.5K
13:20 38.88 38.90 38.88 38.88 5.7K
13:25 38.88 38.89 38.83 38.85 5.9K
13:30 38.85 38.86 38.81 38.81 11.5K
13:35 38.83 38.83 38.81 38.81 13.1K
13:40 38.82 38.83 38.79 38.79 21.5K
13:45 38.79 38.85 38.76 38.85 11.2K
13:50 38.83 38.98 38.83 38.98 48.0K
13:55 38.98 38.99 38.93 38.93 15.0K
14:00 38.92 38.92 38.90 38.91 9.6K
14:05 38.92 38.92 38.82 38.82 11.8K
14:10 38.86 38.89 38.83 38.85 14.5K
14:15 38.82 38.83 38.79 38.82 20.9K
14:20 38.79 38.90 38.79 38.90 13.9K
14:25 38.90 38.90 38.84 38.86 15.6K
14:30 38.88 38.88 38.84 38.88 14.5K
14:35 38.90 38.90 38.79 38.79 48.1K
14:40 38.80 38.80 38.75 38.75 25.9K
14:45 38.74 38.74 38.68 38.70 34.8K
14:50 38.71 38.73 38.58 38.59 139.6K
14:55 38.59 38.63 38.56 38.58 56.7K
15:40 38.54 38.54 38.54 38.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据