东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.13 39.26 38.82 39.15 190.1K
09:35 39.11 39.55 39.07 39.46 95.5K
09:40 39.46 39.47 39.22 39.27 61.6K
09:45 39.28 39.28 39.07 39.17 80.6K
09:50 39.24 39.24 39.02 39.06 63.4K
09:55 39.05 39.05 38.91 38.91 113.0K
10:00 38.90 38.90 38.83 38.84 109.5K
10:05 38.85 38.88 38.75 38.75 106.9K
10:10 38.76 38.78 38.70 38.78 74.9K
10:15 38.76 38.76 38.67 38.67 84.2K
10:20 38.73 38.91 38.69 38.75 31.7K
10:25 38.73 38.84 38.72 38.82 23.7K
10:30 38.82 38.93 38.82 38.92 20.5K
10:35 38.87 38.88 38.77 38.78 47.3K
10:40 38.74 38.75 38.70 38.72 32.2K
10:45 38.71 38.72 38.58 38.67 98.5K
10:50 38.68 38.77 38.67 38.77 20.2K
10:55 38.78 38.86 38.78 38.78 12.0K
11:00 38.78 38.89 38.78 38.87 16.5K
11:05 38.82 38.86 38.82 38.85 14.9K
11:10 38.95 39.10 38.95 38.99 51.8K
11:15 38.99 38.99 38.91 38.91 9.8K
11:20 38.91 39.01 38.91 38.99 7.1K
11:25 39.02 39.08 38.99 39.04 20.4K
13:00 39.04 39.27 38.95 39.26 116.0K
13:05 39.30 39.34 38.96 38.96 29.5K
13:10 38.97 39.02 38.91 38.96 13.0K
13:15 38.97 39.02 38.97 39.01 11.4K
13:20 38.98 39.00 38.95 39.00 12.3K
13:25 39.00 39.09 39.00 39.04 17.4K
13:30 39.04 39.05 39.01 39.05 15.4K
13:35 39.03 39.03 38.95 38.96 19.5K
13:40 38.96 38.96 38.88 38.94 26.0K
13:45 38.96 39.01 38.92 38.97 18.5K
13:50 39.04 39.07 39.00 39.06 14.1K
13:55 39.08 39.15 38.98 39.15 25.6K
14:00 39.10 39.12 38.99 39.00 9.9K
14:05 39.00 39.02 38.97 38.97 18.2K
14:10 38.97 39.00 38.96 38.97 9.6K
14:15 38.97 38.97 38.89 38.89 15.3K
14:20 38.89 38.93 38.88 38.88 9.3K
14:25 38.90 38.90 38.81 38.81 33.9K
14:30 38.86 38.92 38.85 38.91 22.0K
14:35 38.91 38.96 38.90 38.90 19.6K
14:40 38.92 38.92 38.85 38.92 21.5K
14:45 38.92 38.92 38.88 38.88 24.5K
14:50 38.91 38.94 38.90 38.94 30.3K
14:55 38.95 39.01 38.94 38.99 28.8K
15:40 38.96 38.96 38.96 38.96 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据