东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.43 39.48 38.98 39.01 206.8K
09:35 39.01 39.46 38.96 39.38 92.2K
09:40 39.32 39.45 39.25 39.33 78.0K
09:45 39.33 39.45 39.29 39.42 84.3K
09:50 39.42 39.55 39.32 39.44 108.3K
09:55 39.44 39.65 39.44 39.62 70.8K
10:00 39.57 39.61 39.51 39.57 17.9K
10:05 39.56 39.58 39.41 39.48 46.8K
10:10 39.49 39.49 39.34 39.34 25.4K
10:15 39.37 39.42 39.31 39.31 23.5K
10:20 39.31 39.31 39.26 39.29 26.4K
10:25 39.29 39.35 39.21 39.28 43.5K
10:30 39.28 39.49 39.26 39.48 26.9K
10:35 39.49 39.56 39.42 39.56 43.5K
10:40 39.51 39.55 39.46 39.47 23.7K
10:45 39.47 39.58 39.43 39.58 34.3K
10:50 39.55 39.56 39.48 39.48 50.2K
10:55 39.45 39.49 39.44 39.49 10.0K
11:00 39.45 39.45 39.41 39.44 14.4K
11:05 39.50 39.56 39.47 39.50 13.2K
11:10 39.49 39.49 39.45 39.46 3.6K
11:15 39.46 39.68 39.46 39.59 73.0K
11:20 39.58 39.60 39.50 39.60 15.0K
11:25 39.60 39.67 39.58 39.67 44.4K
11:30 39.67 39.67 39.67 39.67 0.7K
13:00 39.68 40.10 39.64 39.80 180.3K
13:05 39.83 39.85 39.67 39.67 50.0K
13:10 39.68 39.76 39.65 39.65 38.5K
13:15 39.67 39.67 39.56 39.56 19.6K
13:20 39.54 39.55 39.51 39.51 13.6K
13:25 39.51 39.56 39.51 39.54 12.8K
13:30 39.54 39.54 39.45 39.49 36.5K
13:35 39.49 39.50 39.46 39.47 10.6K
13:40 39.47 39.51 39.46 39.49 18.1K
13:45 39.46 39.52 39.46 39.50 15.2K
13:50 39.49 39.55 39.49 39.49 20.8K
13:55 39.50 39.51 39.49 39.50 8.1K
14:00 39.50 39.51 39.47 39.49 32.1K
14:05 39.49 39.52 39.49 39.49 20.4K
14:10 39.48 39.48 39.43 39.44 44.0K
14:15 39.44 39.47 39.42 39.46 31.8K
14:20 39.45 39.46 39.44 39.45 18.1K
14:25 39.45 39.46 39.44 39.45 26.8K
14:30 39.45 39.53 39.45 39.53 32.0K
14:35 39.52 39.53 39.47 39.47 7.3K
14:40 39.48 39.49 39.47 39.48 16.8K
14:45 39.47 39.49 39.43 39.44 38.3K
14:50 39.45 39.50 39.44 39.50 43.9K
14:55 39.50 39.50 39.43 39.43 25.4K
15:40 39.43 39.43 39.43 39.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据