东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.07 40.15 39.80 40.09 270.9K
09:35 40.04 40.09 39.59 39.62 156.8K
09:40 39.61 39.61 39.38 39.42 208.8K
09:45 39.42 39.44 39.11 39.14 165.9K
09:50 39.15 39.20 38.83 38.97 294.1K
09:55 38.98 38.98 38.70 38.70 231.8K
10:00 38.71 39.00 38.67 38.90 237.3K
10:05 38.92 39.00 38.78 38.78 89.8K
10:10 38.78 38.86 38.73 38.81 77.7K
10:15 38.81 38.97 38.81 38.83 47.1K
10:20 38.94 39.09 38.88 38.99 43.0K
10:25 38.97 38.97 38.86 38.97 46.4K
10:30 38.98 39.01 38.94 38.96 12.7K
10:35 38.96 38.98 38.86 38.89 34.2K
10:40 38.86 38.90 38.75 38.89 25.7K
10:45 38.88 38.96 38.87 38.89 44.2K
10:50 38.90 39.10 38.90 39.10 16.5K
10:55 39.11 39.28 39.08 39.08 37.7K
11:00 39.08 39.12 39.01 39.12 18.3K
11:05 39.20 39.20 39.03 39.12 49.4K
11:10 39.18 39.25 39.16 39.19 20.9K
11:15 39.14 39.17 39.10 39.14 5.3K
11:20 39.10 39.10 39.04 39.05 13.5K
11:25 39.02 39.02 38.94 38.97 26.2K
13:00 39.00 39.09 38.92 39.06 37.9K
13:05 39.00 39.34 38.94 39.32 67.1K
13:10 39.33 39.34 39.15 39.16 29.8K
13:15 39.16 39.16 39.10 39.15 8.2K
13:20 39.13 39.23 39.13 39.18 13.6K
13:25 39.18 39.36 39.18 39.31 25.0K
13:30 39.29 39.35 39.26 39.28 19.1K
13:35 39.28 39.40 39.28 39.37 36.5K
13:40 39.36 39.37 39.31 39.31 23.2K
13:45 39.30 39.37 39.26 39.34 27.7K
13:50 39.32 39.34 39.31 39.33 17.1K
13:55 39.33 39.37 39.31 39.31 20.0K
14:00 39.33 39.33 39.23 39.24 31.6K
14:05 39.26 39.39 39.26 39.34 39.6K
14:10 39.34 39.43 39.34 39.35 19.9K
14:15 39.36 39.41 39.35 39.40 34.6K
14:20 39.41 39.43 39.32 39.33 35.1K
14:25 39.34 39.43 39.32 39.43 14.3K
14:30 39.44 39.46 39.41 39.45 29.5K
14:35 39.45 39.46 39.36 39.36 28.4K
14:40 39.36 39.39 39.34 39.35 36.5K
14:45 39.33 39.42 39.33 39.39 47.8K
14:50 39.40 39.40 39.35 39.38 56.5K
14:55 39.38 39.40 39.37 39.38 29.9K
15:40 39.34 39.34 39.34 39.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据