东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.97 40.38 39.83 40.36 177.2K
09:35 40.36 40.95 40.26 40.76 250.9K
09:40 40.80 41.05 40.76 40.76 242.9K
09:45 40.70 40.86 40.70 40.80 59.3K
09:50 40.80 41.14 40.80 40.89 220.7K
09:55 40.90 41.06 40.90 40.90 63.3K
10:00 40.88 40.98 40.77 40.78 31.0K
10:05 40.78 40.80 40.70 40.80 48.7K
10:10 40.76 40.76 40.64 40.70 40.0K
10:15 40.67 40.80 40.65 40.65 41.9K
10:20 40.65 40.78 40.62 40.62 61.9K
10:25 40.61 40.85 40.61 40.85 47.4K
10:30 40.87 41.15 40.87 41.11 126.6K
10:35 41.12 41.20 40.98 41.00 101.9K
10:40 40.99 41.10 40.98 41.03 25.6K
10:45 41.01 41.05 40.90 40.92 27.8K
10:50 41.00 41.00 40.89 40.89 4.8K
10:55 40.90 40.96 40.89 40.91 15.6K
11:00 40.89 40.94 40.80 40.87 21.2K
11:05 40.84 40.92 40.83 40.89 13.1K
11:10 40.86 40.92 40.71 40.71 22.6K
11:15 40.73 40.81 40.71 40.74 15.9K
11:20 40.74 40.74 40.70 40.70 12.1K
11:25 40.74 40.77 40.74 40.74 14.7K
13:00 40.80 40.94 40.71 40.74 27.1K
13:05 40.74 40.85 40.71 40.75 11.9K
13:10 40.78 40.80 40.69 40.80 50.7K
13:15 40.78 40.94 40.78 40.91 40.7K
13:20 40.91 41.00 40.74 40.74 49.2K
13:25 40.72 40.75 40.68 40.71 20.7K
13:30 40.74 40.75 40.57 40.63 34.0K
13:35 40.63 40.63 40.54 40.62 31.5K
13:40 40.65 40.65 40.54 40.55 46.5K
13:45 40.55 40.58 40.50 40.50 68.4K
13:50 40.50 40.55 40.43 40.50 28.2K
13:55 40.50 40.55 40.43 40.44 25.2K
14:00 40.43 40.44 40.30 40.38 69.0K
14:05 40.40 40.40 40.32 40.37 47.7K
14:10 40.36 40.38 40.31 40.35 38.9K
14:15 40.35 40.52 40.35 40.52 46.9K
14:20 40.52 40.60 40.41 40.57 54.6K
14:25 40.70 40.70 40.48 40.53 23.7K
14:30 40.53 40.56 40.41 40.45 24.9K
14:35 40.42 40.45 40.40 40.43 28.5K
14:40 40.50 40.50 40.43 40.43 27.0K
14:45 40.42 40.42 40.36 40.38 32.5K
14:50 40.38 40.40 40.37 40.37 46.1K
14:55 40.37 40.40 40.37 40.37 27.5K
15:40 40.36 40.36 40.36 40.36 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据