东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.21 41.21 40.31 40.38 262.8K
09:35 40.36 40.87 40.26 40.74 197.9K
09:40 40.75 40.75 40.28 40.28 107.6K
09:45 40.28 40.35 40.11 40.11 143.7K
09:50 40.10 40.25 40.06 40.21 91.3K
09:55 40.21 40.21 40.05 40.05 84.3K
10:00 40.03 40.08 39.80 39.83 256.5K
10:05 39.86 39.92 39.78 39.86 142.6K
10:10 39.86 40.02 39.81 39.96 47.6K
10:15 39.95 40.15 39.95 40.04 74.7K
10:20 40.01 40.11 39.89 40.09 66.9K
10:25 40.09 40.21 40.04 40.15 33.7K
10:30 40.14 40.26 40.10 40.25 52.0K
10:35 40.27 40.44 40.21 40.37 62.7K
10:40 40.37 40.37 40.18 40.22 35.5K
10:45 40.19 40.19 40.11 40.18 25.4K
10:50 40.17 40.28 40.17 40.27 19.5K
10:55 40.27 40.28 40.25 40.27 11.0K
11:00 40.25 40.26 40.23 40.23 8.9K
11:05 40.23 40.24 40.16 40.22 19.0K
11:10 40.19 40.19 40.11 40.11 18.5K
11:15 40.12 40.13 40.03 40.08 32.5K
11:20 40.05 40.07 40.05 40.06 8.0K
11:25 40.07 40.15 40.01 40.15 89.8K
13:00 40.16 40.25 40.15 40.19 14.3K
13:05 40.17 40.17 40.11 40.11 14.9K
13:10 40.10 40.11 40.08 40.08 13.2K
13:15 40.08 40.11 40.08 40.08 5.5K
13:20 40.08 40.14 40.03 40.04 28.0K
13:25 40.04 40.09 40.02 40.03 14.0K
13:30 40.03 40.08 40.00 40.08 41.3K
13:35 40.09 40.09 40.00 40.00 17.5K
13:40 40.02 40.04 39.98 39.98 16.2K
13:45 39.98 40.05 39.98 40.03 13.3K
13:50 40.03 40.05 39.95 40.00 25.4K
13:55 40.00 40.02 40.00 40.01 8.0K
14:00 40.01 40.05 39.99 40.01 27.9K
14:05 40.01 40.05 40.00 40.00 13.9K
14:10 40.00 40.05 40.00 40.03 34.8K
14:15 40.03 40.08 40.01 40.07 9.8K
14:20 40.07 40.16 40.04 40.16 16.6K
14:25 40.16 40.16 40.07 40.07 29.2K
14:30 40.07 40.11 40.02 40.02 20.0K
14:35 40.02 40.05 39.99 39.99 34.3K
14:40 40.00 40.08 39.98 40.08 53.8K
14:45 40.08 40.08 40.00 40.03 22.9K
14:50 40.00 40.03 39.94 39.94 71.1K
14:55 39.94 40.04 39.94 40.04 35.3K
15:40 40.02 40.02 40.02 40.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据