东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 42.10 41.74 41.80 136.6K
09:35 41.88 41.93 41.74 41.76 111.7K
09:40 41.90 41.99 41.75 41.75 90.1K
09:45 41.77 41.78 41.60 41.70 146.1K
09:50 41.68 41.75 41.50 41.62 201.2K
09:55 41.63 41.70 41.60 41.62 93.1K
10:00 41.62 41.62 41.51 41.54 41.7K
10:05 41.54 41.57 41.32 41.32 135.5K
10:10 41.32 41.39 41.31 41.37 67.8K
10:15 41.38 41.68 41.38 41.68 64.7K
10:20 41.69 41.69 41.47 41.54 36.6K
10:25 41.54 41.55 41.43 41.43 31.1K
10:30 41.43 41.49 41.32 41.32 93.0K
10:35 41.34 41.39 41.20 41.38 151.8K
10:40 41.31 41.31 41.15 41.16 99.9K
10:45 41.25 41.25 41.13 41.14 46.5K
10:50 41.15 41.25 41.10 41.13 70.9K
10:55 41.13 41.13 40.92 40.95 182.1K
11:00 40.95 41.06 40.90 40.96 118.6K
11:05 40.96 41.22 40.96 41.11 117.7K
11:10 41.10 41.10 41.00 41.10 44.7K
11:15 41.09 41.22 41.05 41.18 22.0K
11:20 41.15 41.15 41.00 41.00 54.5K
11:25 40.99 40.99 40.92 40.97 39.7K
13:00 40.95 41.08 40.95 41.01 41.9K
13:05 41.05 41.14 41.05 41.13 28.0K
13:10 41.16 41.40 41.14 41.37 52.9K
13:15 41.37 41.42 41.26 41.39 41.3K
13:20 41.39 41.39 41.24 41.33 35.0K
13:25 41.32 41.38 41.27 41.34 30.7K
13:30 41.34 41.52 41.30 41.50 64.2K
13:35 41.50 41.71 41.50 41.65 70.6K
13:40 41.64 42.05 41.64 42.02 124.3K
13:45 42.05 42.05 41.73 41.75 49.2K
13:50 41.72 41.72 41.54 41.54 31.2K
13:55 41.54 41.62 41.50 41.53 24.5K
14:00 41.53 41.53 41.34 41.36 33.3K
14:05 41.34 41.34 41.21 41.22 58.3K
14:10 41.24 41.25 41.13 41.20 46.1K
14:15 41.20 41.22 41.13 41.13 55.3K
14:20 41.15 41.15 41.12 41.15 21.2K
14:25 41.14 41.15 41.02 41.05 78.9K
14:30 41.07 41.12 41.04 41.11 32.6K
14:35 41.12 41.21 41.12 41.12 42.7K
14:40 41.13 41.16 41.09 41.16 39.2K
14:45 41.14 41.17 41.12 41.15 44.1K
14:50 41.15 41.17 41.11 41.12 114.2K
14:55 41.11 41.11 41.09 41.09 110.5K
15:40 41.10 41.10 41.10 41.10 52.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据