东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.95 42.95 42.38 42.41 199.9K
09:35 42.32 42.32 41.89 41.93 218.3K
09:40 41.95 42.20 41.92 42.13 104.3K
09:45 42.13 42.13 41.98 42.02 139.0K
09:50 42.04 42.13 41.86 41.87 114.1K
09:55 41.83 42.09 41.80 42.04 94.9K
10:00 42.04 42.04 41.81 41.96 79.8K
10:05 41.94 42.07 41.80 41.81 83.9K
10:10 41.81 41.82 41.71 41.73 48.4K
10:15 41.72 41.74 41.68 41.70 83.9K
10:20 41.68 41.73 41.54 41.69 141.2K
10:25 41.70 41.70 41.55 41.64 60.4K
10:30 41.60 41.60 41.46 41.48 79.9K
10:35 41.46 41.63 41.45 41.61 41.1K
10:40 41.58 41.61 41.50 41.52 29.0K
10:45 41.52 41.52 41.31 41.31 73.4K
10:50 41.30 41.41 41.16 41.41 128.0K
10:55 41.38 41.38 41.21 41.30 46.5K
11:00 41.31 41.37 41.20 41.37 52.6K
11:05 41.34 41.39 41.26 41.27 35.7K
11:10 41.27 41.31 41.15 41.28 63.6K
11:15 41.33 41.50 41.31 41.31 59.9K
11:20 41.33 41.44 41.31 41.41 14.6K
11:25 41.42 41.44 41.34 41.42 21.7K
13:00 41.42 41.76 41.38 41.62 78.3K
13:05 41.62 41.89 41.61 41.69 88.6K
13:10 41.69 41.77 41.64 41.65 25.4K
13:15 41.65 41.74 41.65 41.65 19.9K
13:20 41.65 41.72 41.65 41.69 7.0K
13:25 41.69 41.73 41.62 41.64 15.3K
13:30 41.71 41.79 41.61 41.67 108.3K
13:35 41.67 41.79 41.61 41.61 55.3K
13:40 41.64 41.73 41.54 41.70 46.1K
13:45 41.78 41.78 41.60 41.66 72.0K
13:50 41.66 41.72 41.54 41.61 53.4K
13:55 41.68 41.73 41.61 41.68 64.0K
14:00 41.78 41.80 41.62 41.63 98.4K
14:05 41.65 41.70 41.55 41.55 34.5K
14:10 41.55 41.61 41.55 41.61 17.0K
14:15 41.61 41.74 41.61 41.66 8.7K
14:20 41.63 41.71 41.55 41.55 51.3K
14:25 41.56 41.63 41.56 41.63 18.2K
14:30 41.63 41.63 41.40 41.40 275.0K
14:35 41.40 41.56 41.35 41.46 49.9K
14:40 41.46 41.53 41.42 41.43 33.3K
14:45 41.43 41.43 41.24 41.27 92.2K
14:50 41.26 41.40 41.26 41.28 119.9K
14:55 41.29 41.31 41.22 41.25 98.3K
15:40 41.24 41.24 41.24 41.24 98.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据