东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.55 41.57 40.80 40.98 336.4K
09:35 40.99 41.08 40.89 40.91 165.0K
09:40 40.91 41.05 40.82 40.92 138.5K
09:45 40.91 41.20 40.89 41.06 147.4K
09:50 41.07 41.17 41.03 41.03 103.2K
09:55 41.05 41.14 41.00 41.13 43.9K
10:00 41.13 41.38 41.12 41.32 104.3K
10:05 41.32 41.50 41.28 41.41 118.6K
10:10 41.45 41.59 41.38 41.59 112.2K
10:15 41.59 41.59 41.27 41.46 98.5K
10:20 41.46 41.52 41.42 41.50 53.9K
10:25 41.50 41.53 41.44 41.44 79.3K
10:30 41.44 41.49 41.34 41.39 41.5K
10:35 41.38 41.50 41.38 41.45 59.3K
10:40 41.46 41.56 41.40 41.44 81.0K
10:45 41.44 41.54 41.43 41.49 40.2K
10:50 41.49 41.51 41.41 41.43 62.2K
10:55 41.43 41.66 41.43 41.61 61.3K
11:00 41.61 41.61 41.54 41.58 23.9K
11:05 41.59 41.79 41.59 41.61 102.0K
11:10 41.60 41.60 41.45 41.49 41.4K
11:15 41.50 41.57 41.47 41.56 29.9K
11:20 41.56 41.56 41.50 41.51 30.8K
11:25 41.51 41.70 41.50 41.69 55.4K
13:00 41.70 41.71 41.48 41.58 61.2K
13:05 41.59 41.60 41.50 41.60 28.7K
13:10 41.60 41.84 41.57 41.78 88.9K
13:15 41.82 41.89 41.75 41.80 76.4K
13:20 41.80 41.87 41.78 41.82 47.4K
13:25 41.80 41.80 41.70 41.75 37.9K
13:30 41.75 41.82 41.70 41.82 26.9K
13:35 41.80 41.93 41.78 41.87 84.1K
13:40 41.90 41.94 41.82 41.82 66.2K
13:45 41.81 41.81 41.70 41.70 50.0K
13:50 41.70 41.70 41.60 41.61 85.7K
13:55 41.61 41.68 41.61 41.61 42.3K
14:00 41.65 41.72 41.62 41.72 33.9K
14:05 41.73 41.73 41.68 41.71 42.1K
14:10 41.71 41.71 41.68 41.68 21.8K
14:15 41.68 41.68 41.64 41.65 34.2K
14:20 41.66 41.68 41.61 41.61 45.7K
14:25 41.60 41.60 41.56 41.56 74.0K
14:30 41.56 41.62 41.55 41.60 49.2K
14:35 41.61 41.63 41.60 41.63 49.2K
14:40 41.63 41.68 41.62 41.68 72.1K
14:45 41.68 41.69 41.62 41.66 60.5K
14:50 41.63 41.66 41.62 41.66 80.6K
14:55 41.64 41.68 41.64 41.67 33.3K
15:40 41.75 41.75 41.75 41.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据