东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.87 40.34 39.87 40.34 297.5K
09:35 40.35 40.69 40.35 40.42 223.9K
09:40 40.45 40.55 40.22 40.34 148.3K
09:45 40.31 40.76 40.29 40.60 172.5K
09:50 40.57 40.62 40.36 40.36 118.9K
09:55 40.34 40.45 40.21 40.34 70.4K
10:00 40.34 40.53 40.31 40.42 55.8K
10:05 40.42 40.44 40.38 40.38 24.3K
10:10 40.36 40.47 40.28 40.47 33.2K
10:15 40.45 40.45 40.34 40.38 31.2K
10:20 40.40 40.40 40.28 40.35 31.0K
10:25 40.36 40.40 40.33 40.38 14.0K
10:30 40.40 40.65 40.40 40.62 253.4K
10:35 40.62 40.73 40.58 40.70 85.0K
10:40 40.69 40.69 40.62 40.62 70.0K
10:45 40.62 40.74 40.58 40.59 40.7K
10:50 40.64 40.70 40.50 40.51 29.3K
10:55 40.48 40.60 40.38 40.60 72.4K
11:00 40.60 40.83 40.60 40.80 74.6K
11:05 40.80 40.85 40.73 40.78 79.6K
11:10 40.77 40.81 40.66 40.69 28.2K
11:15 40.69 40.76 40.64 40.74 20.0K
11:20 40.76 40.79 40.61 40.62 34.0K
11:25 40.64 40.70 40.62 40.65 18.2K
13:00 40.65 40.74 40.59 40.66 64.9K
13:05 40.66 40.73 40.65 40.72 12.0K
13:10 40.73 40.77 40.68 40.77 29.4K
13:15 40.76 40.81 40.71 40.78 33.0K
13:20 40.80 40.85 40.74 40.74 67.5K
13:25 40.75 40.85 40.74 40.85 22.0K
13:30 40.85 41.00 40.84 40.92 116.1K
13:35 40.92 40.98 40.91 40.91 50.1K
13:40 40.91 41.19 40.91 41.06 288.1K
13:45 41.06 41.09 41.01 41.09 43.1K
13:50 41.07 41.24 41.07 41.20 85.3K
13:55 41.19 41.27 41.15 41.27 40.1K
14:00 41.24 41.27 41.10 41.18 59.1K
14:05 41.18 41.19 41.10 41.13 24.6K
14:10 41.13 41.16 41.00 41.00 42.2K
14:15 41.00 41.09 41.00 41.09 41.1K
14:20 41.09 41.13 41.05 41.05 46.1K
14:25 41.05 41.10 41.04 41.07 42.2K
14:30 41.10 41.10 40.90 40.96 95.7K
14:35 40.96 41.03 40.96 40.99 36.4K
14:40 40.99 40.99 40.91 40.95 31.7K
14:45 40.95 40.99 40.92 40.99 38.1K
14:50 40.96 41.03 40.95 40.97 75.2K
14:55 40.99 40.99 40.95 40.96 55.5K
15:40 40.96 40.96 40.96 40.96 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据