东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.51 38.55 38.03 38.40 124.3K
09:35 38.40 38.75 38.40 38.53 48.5K
09:40 38.53 38.90 38.46 38.90 106.2K
09:45 38.92 39.09 38.83 38.88 114.2K
09:50 38.82 38.88 38.72 38.76 68.6K
09:55 38.81 38.92 38.76 38.89 25.9K
10:00 38.84 38.99 38.82 38.96 67.6K
10:05 39.02 39.08 38.94 39.07 67.9K
10:10 39.25 39.33 39.12 39.32 156.8K
10:15 39.30 39.30 39.22 39.30 48.7K
10:20 39.27 39.53 39.27 39.40 141.5K
10:25 39.41 39.50 39.29 39.50 90.3K
10:30 39.50 39.53 39.26 39.32 144.8K
10:35 39.30 39.36 39.30 39.30 32.7K
10:40 39.31 39.32 39.30 39.31 29.2K
10:45 39.31 39.35 39.28 39.30 29.9K
10:50 39.30 39.32 39.28 39.30 67.7K
10:55 39.30 39.31 39.23 39.29 72.1K
11:00 39.29 39.30 39.28 39.29 38.2K
11:05 39.27 39.35 39.24 39.34 63.6K
11:10 39.34 39.63 39.31 39.53 98.8K
11:15 39.61 39.69 39.44 39.44 88.2K
11:20 39.48 39.99 39.48 39.88 154.3K
11:25 39.95 40.20 39.85 40.20 182.0K
11:30 40.17 40.17 40.17 40.17 0.4K
13:00 40.18 40.27 39.88 39.90 216.8K
13:05 39.89 39.97 39.80 39.97 53.5K
13:10 40.00 40.09 39.81 39.82 88.4K
13:15 39.82 39.82 39.68 39.69 35.6K
13:20 39.68 39.80 39.66 39.76 36.4K
13:25 39.76 40.09 39.73 40.05 86.5K
13:30 40.00 40.00 39.80 39.82 35.9K
13:35 39.85 39.85 39.78 39.80 37.1K
13:40 39.80 39.82 39.69 39.71 37.9K
13:45 39.70 39.70 39.66 39.70 12.8K
13:50 39.67 39.80 39.67 39.67 29.8K
13:55 39.72 39.95 39.68 39.87 33.5K
14:00 39.94 39.96 39.85 39.85 41.5K
14:05 39.90 40.02 39.90 39.95 49.6K
14:10 39.94 39.99 39.89 39.90 32.2K
14:15 39.89 39.90 39.87 39.89 18.5K
14:20 39.91 39.91 39.81 39.81 40.5K
14:25 39.83 39.83 39.74 39.75 24.7K
14:30 39.75 39.77 39.72 39.77 23.1K
14:35 39.77 39.78 39.73 39.73 22.5K
14:40 39.72 39.80 39.72 39.75 28.9K
14:45 39.76 39.79 39.70 39.70 34.2K
14:50 39.69 39.71 39.60 39.65 76.4K
14:55 39.66 39.70 39.64 39.67 39.5K
15:40 39.70 39.70 39.70 39.70 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据