东华测试

300354
🏛️ 中国 →
48.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.17 39.42 38.72 39.06 172.0K
09:35 38.98 39.00 38.60 38.98 197.7K
09:40 38.98 39.78 38.92 39.30 177.1K
09:45 39.30 39.37 39.04 39.19 70.2K
09:50 39.13 39.19 38.83 38.84 105.2K
09:55 38.89 39.02 38.85 38.86 39.1K
10:00 38.86 38.95 38.84 38.89 47.6K
10:05 38.86 38.96 38.83 38.84 48.0K
10:10 38.83 38.83 38.72 38.83 70.8K
10:15 38.78 38.84 38.74 38.77 50.0K
10:20 38.76 38.82 38.62 38.82 196.0K
10:25 38.82 38.96 38.82 38.91 29.7K
10:30 38.88 39.06 38.88 38.97 30.9K
10:35 38.99 39.06 38.94 39.06 25.4K
10:40 39.06 39.06 38.90 39.03 38.8K
10:45 39.03 39.04 38.93 38.93 21.2K
10:50 38.92 39.17 38.91 38.96 38.0K
10:55 38.96 38.98 38.82 38.85 20.4K
11:00 38.80 38.86 38.77 38.80 24.3K
11:05 38.79 38.82 38.77 38.82 11.1K
11:10 38.82 38.83 38.77 38.79 16.8K
11:15 38.79 38.85 38.79 38.85 12.3K
11:20 38.88 38.88 38.82 38.82 25.2K
11:25 38.84 38.89 38.80 38.86 10.1K
13:00 38.84 38.93 38.78 38.82 24.9K
13:05 38.76 38.84 38.76 38.84 28.1K
13:10 38.94 38.94 38.84 38.86 7.9K
13:15 38.86 38.86 38.72 38.81 9.9K
13:20 38.81 38.85 38.74 38.85 7.8K
13:25 38.84 38.85 38.79 38.79 17.2K
13:30 38.83 38.83 38.75 38.76 16.2K
13:35 38.75 38.75 38.63 38.63 53.9K
13:40 38.64 38.66 38.59 38.62 42.3K
13:45 38.64 38.68 38.53 38.65 98.9K
13:50 38.65 38.66 38.57 38.59 17.0K
13:55 38.57 38.59 38.55 38.59 41.6K
14:00 38.59 38.84 38.59 38.80 58.3K
14:05 38.76 38.83 38.75 38.80 42.6K
14:10 38.79 38.79 38.76 38.76 26.6K
14:15 38.77 38.82 38.68 38.68 37.8K
14:20 38.71 38.77 38.69 38.71 48.6K
14:25 38.70 38.70 38.60 38.60 69.6K
14:30 38.62 38.66 38.56 38.58 36.8K
14:35 38.58 38.67 38.56 38.67 18.6K
14:40 38.68 38.73 38.64 38.65 18.7K
14:45 38.63 38.65 38.58 38.62 32.4K
14:50 38.64 38.65 38.59 38.63 51.0K
14:55 38.61 38.66 38.60 38.60 25.5K
15:40 38.61 38.61 38.61 38.61 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据